Pundi X Historical Data

PUNDIX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.187
+0.29%
$ 48.41 million $ 2.18 million
Feb 2, 5 PM $ 0.187
-0.73%
$ 48.26 million $ 2.15 million
Feb 2, 4 PM $ 0.188
-0.30%
$ 48.62 million $ 2.11 million
Feb 2, 3 PM $ 0.189
+1.48%
$ 48.76 million $ 2.11 million
Feb 2, 2 PM $ 0.186
+0.39%
$ 48.05 million $ 2.18 million
Feb 2, 1 PM $ 0.185
+0.65%
$ 47.86 million $ 2.2 million
Feb 2, 12 PM $ 0.184
+0.64%
$ 47.55 million $ 3 million
Feb 2, 11 AM $ 0.183
+0.04%
$ 47.29 million $ 2.98 million
Feb 2, 10 AM $ 0.183
+0.10%
$ 47.23 million $ 3.03 million
Feb 2, 9 AM $ 0.183
+0.66%
$ 47.2 million $ 3.28 million
Feb 2, 8 AM $ 0.181
+0.68%
$ 46.88 million $ 3.23 million
Feb 2, 7 AM $ 0.18
+0.63%
$ 46.57 million $ 3.25 million
Feb 2, 6 AM $ 0.179
+1.21%
$ 46.27 million $ 3.26 million
Feb 2, 5 AM $ 0.177
-2.10%
$ 45.7 million $ 3.19 million
Feb 2, 4 AM $ 0.181
-0.66%
$ 46.7 million $ 3.23 million
Feb 2, 3 AM $ 0.182
-0.82%
$ 47.01 million $ 3.19 million
Feb 2, 2 AM $ 0.183
-0.83%
$ 47.43 million $ 3.07 million
Feb 2, 1 AM $ 0.185
+0.00%
$ 47.8 million $ 3.12 million
Feb 2, 12 AM $ 0.185
+1.10%
$ 47.77 million $ 3.12 million
Feb 1, 11 PM $ 0.183
-1.23%
$ 47.27 million $ 3.08 million
Feb 1, 10 PM $ 0.185
+1.03%
$ 47.81 million $ 2.9 million
Feb 1, 9 PM $ 0.183
-0.99%
$ 47.37 million $ 2.89 million
Feb 1, 8 PM $ 0.185
-0.07%
$ 47.85 million $ 2.89 million
Feb 1, 7 PM $ 0.185
-0.36%
$ 47.88 million $ 2.93 million
Feb 1, 6 PM $ 0.186
+0.83%
$ 48.05 million $ 3.05 million
Feb 1, 5 PM $ 0.184
+0.16%
$ 47.65 million $ 3.34 million
Feb 1, 4 PM $ 0.184
+0.05%
$ 47.57 million $ 3.68 million
Feb 1, 3 PM $ 0.184
-1.59%
$ 47.55 million $ 3.76 million
Feb 1, 2 PM $ 0.187
-0.11%
$ 48.31 million $ 3.92 million
Feb 1, 1 PM $ 0.187
+0.45%
$ 48.38 million $ 4.3 million
Feb 1, 12 PM $ 0.186
-0.17%
$ 48.17 million $ 3.7 million
Feb 1, 11 AM $ 0.187
+0.11%
$ 48.25 million $ 3.97 million
Feb 1, 10 AM $ 0.187
-1.49%
$ 48.22 million $ 4.07 million
Feb 1, 9 AM $ 0.189
+0.29%
$ 48.91 million $ 3.89 million
Feb 1, 8 AM $ 0.189
+0.04%
$ 48.78 million $ 3.96 million
Feb 1, 7 AM $ 0.189
+0.58%
$ 48.76 million $ 4.11 million
Feb 1, 6 AM $ 0.188
+0.12%
$ 48.48 million $ 4.1 million
Feb 1, 5 AM $ 0.187
-0.99%
$ 48.42 million $ 4.19 million
Feb 1, 4 AM $ 0.189
+1.32%
$ 48.91 million $ 4.25 million
Feb 1, 3 AM $ 0.187
+0.47%
$ 48.27 million $ 4.3 million
Feb 1, 2 AM $ 0.186
+0.48%
$ 48.04 million $ 4.39 million
Feb 1, 1 AM $ 0.185
-0.21%
$ 47.81 million $ 4.39 million
Feb 1, 12 AM $ 0.185
+0.14%
$ 47.91 million $ 4.39 million
Download