Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 PM $0.154
+0.19%
$21.54 million $1.54 million
Mar 21, 6 PM $0.153
-0.21%
$21.5 million $1.56 million
Mar 21, 5 PM $0.154
-0.23%
$21.54 million $1.59 million
Mar 21, 4 PM $0.154
+0.22%
$21.6 million $1.63 million
Mar 21, 3 PM $0.154
+0.67%
$21.55 million $1.6 million
Mar 21, 2 PM $0.153
+0.28%
$21.4 million $1.66 million
Mar 21, 1 PM $0.152
+0.21%
$21.35 million $1.66 million
Mar 21, 12 PM $0.152
-0.07%
$21.3 million $1.68 million
Mar 21, 11 AM $0.152
-0.64%
$21.32 million $1.68 million
Mar 21, 10 AM $0.153
-0.95%
$21.46 million $1.63 million
Mar 21, 9 AM $0.155
-0.49%
$21.66 million $1.6 million
Mar 21, 8 AM $0.155
-0.33%
$21.77 million $1.58 million
Mar 21, 7 AM $0.156
+0.63%
$21.84 million $1.58 million
Mar 21, 6 AM $0.155
-0.01%
$21.7 million $1.62 million
Mar 21, 5 AM $0.155
+0.46%
$21.71 million $1.61 million
Mar 21, 4 AM $0.154
+0.37%
$21.61 million $1.54 million
Mar 21, 3 AM $0.154
+0.17%
$21.53 million $1.58 million
Mar 21, 2 AM $0.153
+0.16%
$21.49 million $1.57 million
Mar 21, 1 AM $0.153
+0.75%
$21.43 million $1.56 million
Mar 21, 12 AM $0.152
+0.06%
$21.25 million $1.5 million
Mar 20, 11 PM $0.152
-0.26%
$21.24 million $1.5 million
Mar 20, 10 PM $0.152
+0.19%
$21.3 million $1.53 million
Mar 20, 9 PM $0.152
+0.82%
$21.26 million $1.54 million
Mar 20, 8 PM $0.15
+0.48%
$21.08 million $1.54 million
Mar 20, 7 PM $0.15
+0.13%
$20.99 million $1.53 million
Mar 20, 6 PM $0.15
-0.84%
$20.97 million $1.5 million
Mar 20, 5 PM $0.151
-0.19%
$21.14 million $1.47 million
Mar 20, 4 PM $0.151
+0.47%
$21.18 million $1.42 million
Mar 20, 3 PM $0.15
+0.36%
$21.08 million $1.41 million
Mar 20, 2 PM $0.15
-0.59%
$21 million $1.31 million
Mar 20, 1 PM $0.151
-0.80%
$21.13 million $1.28 million
Mar 20, 12 PM $0.152
-0.67%
$21.3 million $1.23 million
Mar 20, 11 AM $0.153
+0.14%
$21.44 million $1.2 million
Mar 20, 10 AM $0.153
+0.25%
$21.41 million $1.2 million
Mar 20, 9 AM $0.152
+0.14%
$21.36 million $1.21 million
Mar 20, 8 AM $0.152
-0.01%
$21.33 million $1.23 million
Mar 20, 7 AM $0.152
-0.09%
$21.33 million $1.22 million
Mar 20, 6 AM $0.152
+0.23%
$21.36 million $1.19 million
Mar 20, 5 AM $0.152
+0.16%
$21.31 million $1.18 million
Mar 20, 4 AM $0.152
+0.11%
$21.27 million $1.17 million
Mar 20, 3 AM $0.152
+0.17%
$21.25 million $1.11 million
Mar 20, 2 AM $0.151
-0.34%
$21.21 million $1.15 million
Mar 20, 1 AM $0.152
+0.34%
$21.28 million $1.12 million
Mar 20, 12 AM $0.151
+0.17%
$21.21 million $1.16 million
Mar 19, 11 PM $0.151
-0.36%
$21.18 million $1.19 million
Mar 19, 10 PM $0.152
+0.19%
$21.25 million $1.21 million
Mar 19, 9 PM $0.151
-0.17%
$21.21 million $1.25 million
Mar 19, 8 PM $0.152
-0.13%
$21.25 million $1.25 million
Mar 19, 7 PM $0.152
+0.76%
$21.28 million $1.26 million
Mar 19, 6 PM $0.151
-0.19%
$21.12 million $1.24 million