Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 5 PM $0.159
+0.49%
$22.35 million $2.49 million
Mar 17, 4 PM $0.159
+0.14%
$22.25 million $2.49 million
Mar 17, 3 PM $0.158
-0.44%
$22.22 million $2.48 million
Mar 17, 2 PM $0.159
+0.99%
$22.31 million $2.56 million
Mar 17, 1 PM $0.158
+0.66%
$22.09 million $2.5 million
Mar 17, 12 PM $0.157
-0.69%
$21.95 million $2.4 million
Mar 17, 11 AM $0.158
-0.22%
$22.09 million $2.41 million
Mar 17, 10 AM $0.158
+0.49%
$22.15 million $2.34 million
Mar 17, 9 AM $0.157
+1.47%
$22.04 million $2.08 million
Mar 17, 8 AM $0.155
+0.13%
$21.73 million $1.61 million
Mar 17, 7 AM $0.155
+0.41%
$21.69 million $1.64 million
Mar 17, 6 AM $0.154
-0.10%
$21.61 million $1.64 million
Mar 17, 5 AM $0.154
-0.14%
$21.63 million $1.63 million
Mar 17, 4 AM $0.155
-0.55%
$21.66 million $1.61 million
Mar 17, 3 AM $0.155
-0.81%
$21.78 million $1.61 million
Mar 17, 2 AM $0.157
+0.21%
$21.96 million $1.68 million
Mar 17, 1 AM $0.156
-0.36%
$21.92 million $1.75 million
Mar 17, 12 AM $0.157
+0.17%
$21.99 million $1.73 million
Mar 16, 11 PM $0.157
-0.56%
$21.93 million $1.69 million
Mar 16, 10 PM $0.157
+0.15%
$22.07 million $1.67 million
Mar 16, 9 PM $0.157
+0.08%
$22.04 million $1.66 million
Mar 16, 8 PM $0.157
+0.03%
$22.02 million $1.63 million
Mar 16, 7 PM $0.157
-0.37%
$22.02 million $1.62 million
Mar 16, 6 PM $0.158
+0.40%
$22.1 million $1.68 million
Mar 16, 5 PM $0.157
+0.96%
$22.01 million $1.67 million
Mar 16, 4 PM $0.156
+0.63%
$21.8 million $1.64 million
Mar 16, 3 PM $0.155
-0.74%
$21.67 million $1.58 million
Mar 16, 2 PM $0.156
+0.82%
$21.83 million $1.51 million
Mar 16, 1 PM $0.154
+0.05%
$21.64 million $1.49 million
Mar 16, 12 PM $0.154
-0.27%
$21.64 million $1.75 million
Mar 16, 11 AM $0.155
-0.07%
$21.7 million $1.75 million
Mar 16, 10 AM $0.155
-0.45%
$21.72 million $1.74 million
Mar 16, 9 AM $0.156
+0.53%
$21.86 million $1.69 million
Mar 16, 8 AM $0.155
-0.62%
$21.75 million $1.65 million
Mar 16, 7 AM $0.156
+0.32%
$21.88 million $1.69 million
Mar 16, 6 AM $0.155
+0.34%
$21.81 million $1.67 million
Mar 16, 5 AM $0.155
+0.27%
$21.74 million $1.64 million
Mar 16, 4 AM $0.154
+0.30%
$21.68 million $1.64 million
Mar 16, 3 AM $0.154
-0.12%
$21.62 million $1.66 million
Mar 16, 2 AM $0.154
+0.01%
$21.64 million $1.56 million
Mar 16, 1 AM $0.154
+0.51%
$21.64 million $1.48 million
Mar 16, 12 AM $0.153
+0.00%
$21.53 million $1.47 million
Mar 15, 11 PM $0.153
-0.22%
$21.53 million $1.45 million
Mar 15, 10 PM $0.154
+0.74%
$21.58 million $1.45 million
Mar 15, 9 PM $0.152
+0.05%
$21.42 million $1.46 million
Mar 15, 8 PM $0.152
+0.16%
$21.41 million $1.47 million
Mar 15, 7 PM $0.152
+0.54%
$21.38 million $1.48 million
Mar 15, 6 PM $0.151
-0.35%
$21.26 million $1.42 million
Mar 15, 5 PM $0.152
+0.23%
$21.34 million $1.42 million
Mar 15, 4 PM $0.152
+0.00%
$21.29 million $1.43 million