Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 PM $0.152
-0.32%
$21.29 million $1.44 million
Mar 15, 2 PM $0.152
-0.50%
$21.36 million $1.47 million
Mar 15, 1 PM $0.153
+0.57%
$21.47 million $1.42 million
Mar 15, 12 PM $0.152
-0.01%
$21.34 million $1.07 million
Mar 15, 11 AM $0.152
+0.30%
$21.35 million $1.02 million
Mar 15, 10 AM $0.152
+0.67%
$21.28 million $1.04 million
Mar 15, 9 AM $0.15
-0.16%
$21.14 million $1.03 million
Mar 15, 8 AM $0.151
+0.40%
$21.18 million $1.03 million
Mar 15, 7 AM $0.15
+0.03%
$21.09 million $951,475
Mar 15, 6 AM $0.15
-0.20%
$21.09 million $950,462
Mar 15, 5 AM $0.15
-0.18%
$21.13 million $966,989
Mar 15, 4 AM $0.151
-0.15%
$21.17 million $986,888
Mar 15, 3 AM $0.151
+0.20%
$21.2 million $959,424
Mar 15, 2 AM $0.151
+0.64%
$21.16 million $945,513
Mar 15, 1 AM $0.15
+0.23%
$21.02 million $950,764
Mar 15, 12 AM $0.149
+0.29%
$20.97 million $972,961
Mar 14, 11 PM $0.149
+0.39%
$20.91 million $968,303
Mar 14, 10 PM $0.148
-0.08%
$20.83 million $946,373
Mar 14, 9 PM $0.148
+0.11%
$20.85 million $943,997
Mar 14, 8 PM $0.148
-0.10%
$20.82 million $936,063
Mar 14, 7 PM $0.148
-0.36%
$20.84 million $927,207
Mar 14, 6 PM $0.149
+0.23%
$20.92 million $917,612
Mar 14, 5 PM $0.149
+0.23%
$20.87 million $908,194
Mar 14, 4 PM $0.148
+0.16%
$20.83 million $943,037
Mar 14, 3 PM $0.148
-0.39%
$20.79 million $943,057
Mar 14, 2 PM $0.149
-0.33%
$20.87 million $986,712
Mar 14, 1 PM $0.149
+0.00%
$20.94 million $1.08 million
Mar 14, 12 PM $0.149
+0.07%
$20.94 million $1.1 million
Mar 14, 11 AM $0.149
+0.41%
$20.93 million $1.22 million
Mar 14, 10 AM $0.148
-0.20%
$20.84 million $1.19 million
Mar 14, 9 AM $0.149
-0.23%
$20.88 million $1.19 million
Mar 14, 8 AM $0.149
-0.16%
$20.93 million $1.19 million
Mar 14, 7 AM $0.149
-0.18%
$20.97 million $1.21 million
Mar 14, 6 AM $0.15
-0.10%
$21 million $1.2 million
Mar 14, 5 AM $0.15
-0.52%
$21.02 million $1.21 million
Mar 14, 4 AM $0.15
-0.12%
$21.14 million $1.17 million
Mar 14, 3 AM $0.151
-0.01%
$21.16 million $1.18 million
Mar 14, 2 AM $0.151
-0.16%
$21.16 million $1.2 million
Mar 14, 1 AM $0.151
-0.07%
$21.2 million $1.25 million
Mar 14, 12 AM $0.151
-0.37%
$21.21 million $1.22 million
Mar 13, 11 PM $0.152
-0.15%
$21.29 million $1.26 million
Mar 13, 10 PM $0.152
-0.38%
$21.32 million $1.27 million
Mar 13, 9 PM $0.152
-0.10%
$21.4 million $1.25 million
Mar 13, 8 PM $0.152
-0.27%
$21.42 million $1.26 million
Mar 13, 7 PM $0.153
+0.16%
$21.48 million $1.25 million
Mar 13, 6 PM $0.153
-0.34%
$21.45 million $1.24 million
Mar 13, 5 PM $0.153
-0.45%
$21.52 million $1.25 million
Mar 13, 4 PM $0.154
+0.11%
$21.62 million $1.25 million
Mar 13, 3 PM $0.154
+0.40%
$21.59 million $1.25 million
Mar 13, 2 PM $0.153
-0.33%
$21.51 million $1.23 million