Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 PM $0.153
-0.33%
$21.51 million $1.23 million
Mar 13, 1 PM $0.154
+0.27%
$21.58 million $1.16 million
Mar 13, 12 PM $0.153
-0.25%
$21.52 million $1.16 million
Mar 13, 11 AM $0.154
+0.49%
$21.58 million $1.02 million
Mar 13, 10 AM $0.153
-0.20%
$21.47 million $1.01 million
Mar 13, 9 AM $0.153
+0.29%
$21.52 million $1.05 million
Mar 13, 8 AM $0.153
+0.00%
$21.45 million $1.05 million
Mar 13, 7 AM $0.153
+0.19%
$21.45 million $1.03 million
Mar 13, 6 AM $0.152
-0.47%
$21.41 million $1.03 million
Mar 13, 5 AM $0.153
+0.37%
$21.51 million $995,219
Mar 13, 4 AM $0.153
-0.10%
$21.43 million $990,366
Mar 13, 3 AM $0.153
+0.29%
$21.45 million $967,768
Mar 13, 2 AM $0.152
-0.67%
$21.39 million $933,826
Mar 13, 1 AM $0.153
+0.92%
$21.53 million $888,541
Mar 13, 12 AM $0.152
+0.53%
$21.34 million $873,520
Mar 12, 11 PM $0.151
-0.30%
$21.23 million $876,246
Mar 12, 10 PM $0.152
+0.16%
$21.29 million $900,943
Mar 12, 9 PM $0.151
+0.30%
$21.26 million $906,811
Mar 12, 8 PM $0.151
-0.32%
$21.19 million $909,216
Mar 12, 7 PM $0.151
+0.23%
$21.26 million $927,924
Mar 12, 6 PM $0.151
-0.30%
$21.21 million $933,452
Mar 12, 5 PM $0.151
-0.32%
$21.27 million $976,629
Mar 12, 4 PM $0.152
+0.38%
$21.34 million $1.06 million
Mar 12, 3 PM $0.151
+0.77%
$21.26 million $1.07 million
Mar 12, 2 PM $0.15
-0.02%
$21.1 million $1.09 million
Mar 12, 1 PM $0.15
-0.53%
$21.1 million $1.07 million
Mar 12, 12 PM $0.151
+0.15%
$21.22 million $1.05 million
Mar 12, 11 AM $0.151
-0.22%
$21.18 million $1.15 million
Mar 12, 10 AM $0.151
+0.14%
$21.23 million $1.28 million
Mar 12, 9 AM $0.151
+0.23%
$21.2 million $1.24 million
Mar 12, 8 AM $0.151
-0.12%
$21.15 million $1.24 million
Mar 12, 7 AM $0.151
+0.54%
$21.18 million $1.23 million
Mar 12, 6 AM $0.15
+0.25%
$21.06 million $1.23 million
Mar 12, 5 AM $0.15
+0.05%
$21.01 million $1.25 million
Mar 12, 4 AM $0.149
-0.05%
$21 million $1.26 million
Mar 12, 3 AM $0.15
-0.21%
$21.01 million $1.28 million
Mar 12, 2 AM $0.15
-0.12%
$21.05 million $1.3 million
Mar 12, 1 AM $0.15
-0.16%
$21.08 million $1.35 million
Mar 12, 12 AM $0.15
-0.40%
$21.11 million $1.35 million
Mar 11, 11 PM $0.151
+0.28%
$21.2 million $1.33 million
Mar 11, 10 PM $0.15
-0.24%
$21.14 million $1.3 million
Mar 11, 9 PM $0.151
+0.25%
$21.19 million $1.32 million
Mar 11, 8 PM $0.15
-0.12%
$21.14 million $1.34 million
Mar 11, 7 PM $0.151
+0.05%
$21.16 million $1.33 million
Mar 11, 6 PM $0.151
+0.31%
$21.15 million $1.34 million
Mar 11, 5 PM $0.15
-0.32%
$21.09 million $1.29 million
Mar 11, 4 PM $0.151
+0.02%
$21.15 million $1.2 million
Mar 11, 3 PM $0.151
-0.26%
$21.15 million $1.24 million
Mar 11, 2 PM $0.151
+0.52%
$21.21 million $1.25 million
Mar 11, 1 PM $0.15
-0.31%
$21.1 million $1.26 million