Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.077
+0.00%
$19.89 million $2.81 million
Yesterday $0.0719
-8.71%
$18.58 million $2.62 million
Nov 13, 2026 $0.0788
-3.77%
$20.37 million $1.37 million
Nov 12, 2026 $0.0819
-3.29%
$21.16 million $883,951
Nov 11, 2026 $0.0847
-2.10%
$21.87 million $1.18 million
Nov 10, 2026 $0.0865
-2.99%
$22.35 million $914,024
Nov 9, 2026 $0.0891
+0.36%
$23.04 million $807,341
Nov 8, 2026 $0.0888
-5.27%
$22.95 million $819,901
Nov 7, 2026 $0.0938
-0.54%
$24.23 million $703,945
Nov 6, 2026 $0.0943
+1.86%
$24.36 million $852,925
Nov 5, 2026 $0.0926
-6.90%
$23.92 million $1.14 million
Nov 4, 2026 $0.0994
+0.39%
$13.32 million $1.19 million
Nov 3, 2026 $0.099
-0.23%
$13.26 million $1.02 million
Nov 2, 2026 $0.0993
-5.16%
$13.24 million $1.79 million
Nov 1, 2026 $0.105
-3.49%
$14.12 million $1.57 million
Oct 31, 2026 $0.108
-1.58%
$14.42 million $2.76 million
Oct 30, 2026 $0.11
+13.96%
$14.6 million $7.81 million
Oct 29, 2026 $0.0967
-7.23%
$12.85 million $1.22 million
Oct 28, 2026 $0.104
-1.27%
$13.79 million $626,490
Oct 27, 2026 $0.106
+0.78%
$13.98 million $832,816
Oct 26, 2026 $0.105
+1.19%
$13.77 million $925,044
Oct 25, 2026 $0.104
+0.58%
$13.77 million $2.73 million
Oct 24, 2026 $0.103
+1.92%
$13.85 million $1.11 million
Oct 23, 2026 $0.101
+4.18%
$13.59 million $1.23 million
Oct 22, 2026 $0.0969
-5.01%
$13.05 million $954,966
Oct 21, 2026 $0.102
+3.43%
$13.74 million $775,828
Oct 20, 2026 $0.0987
+1.87%
$13.29 million $541,734
Oct 19, 2026 $0.0968
+0.53%
$12.99 million $579,508
Oct 18, 2026 $0.0963
-3.38%
$12.91 million $873,027
Oct 17, 2026 $0.0997
-3.75%
$13.37 million $539,480
Oct 16, 2026 $0.104
-1.16%
$13.88 million $651,148
Oct 15, 2026 $0.105
+0.19%
$14.05 million $1.41 million
Oct 14, 2026 $0.105
-3.82%
$14.02 million $812,090
Oct 13, 2026 $0.109
+0.86%
$14.57 million $944,812
Oct 12, 2026 $0.108
-7.65%
$14.45 million $758,356
Oct 11, 2026 $0.117
+1.05%
$15.65 million $563,720
Oct 10, 2026 $0.116
+2.10%
$15.49 million $465,966
Oct 9, 2026 $0.113
+2.62%
$15.17 million $613,459
Oct 8, 2026 $0.11
-2.57%
$14.7 million $866,883
Oct 7, 2026 $0.113
-6.24%
$14.98 million $1.11 million
Oct 6, 2026 $0.121
-3.11%
$15.98 million $653,239
Oct 5, 2026 $0.125
+1.53%
$16.49 million $849,702
Oct 4, 2026 $0.123
+0.18%
$16.18 million $699,148
Oct 3, 2026 $0.123
+2.47%
$16.15 million $744,707
Oct 2, 2026 $0.12
-0.45%
$15.76 million $1.26 million
Oct 1, 2026 $0.12
-3.98%
$15.76 million $1.77 million
Sep 30, 2026 $0.125
+6.70%
$16.62 million $3.34 million
Sep 29, 2026 $0.117
+0.02%
$15.47 million $890,579
Sep 28, 2026 $0.117
-5.10%
$15.47 million $954,067
Sep 27, 2026 $0.123
-1.78%
$16.19 million $1.09 million
Download