Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.04%
$ 21.24 million $ 2.72 million
Apr 16, 2026 $ 0.156
+4.43%
$ 21.59 million $ 2.49 million
Apr 15, 2026 $ 0.149
+1.77%
$ 20.66 million $ 1.5 million
Apr 14, 2026 $ 0.146
-1.58%
$ 20.32 million $ 1.99 million
Apr 13, 2026 $ 0.149
+3.05%
$ 20.63 million $ 1.45 million
Apr 12, 2026 $ 0.144
-2.36%
$ 20.06 million $ 2.31 million
Apr 11, 2026 $ 0.148
-1.06%
$ 20.53 million $ 1.57 million
Apr 10, 2026 $ 0.149
+2.11%
$ 20.74 million $ 1.34 million
Apr 9, 2026 $ 0.146
+0.29%
$ 20.31 million $ 1.33 million
Apr 8, 2026 $ 0.146
-2.10%
$ 20.25 million $ 1.44 million
Apr 7, 2026 $ 0.149
+3.44%
$ 20.69 million $ 1.62 million
Apr 6, 2026 $ 0.144
+0.47%
$ 20 million $ 1.76 million
Apr 5, 2026 $ 0.143
-0.44%
$ 19.91 million $ 1.18 million
Apr 4, 2026 $ 0.144
+0.81%
$ 19.99 million $ 1.63 million
Apr 3, 2026 $ 0.143
+0.53%
$ 19.83 million $ 1.79 million
Apr 2, 2026 $ 0.142
-0.48%
$ 19.73 million $ 1.43 million
Apr 1, 2026 $ 0.143
+0.40%
$ 19.82 million $ 1.5 million
Mar 31, 2026 $ 0.142
+1.82%
$ 19.74 million $ 1.46 million
Mar 30, 2026 $ 0.14
+2.36%
$ 19.39 million $ 1.46 million
Mar 29, 2026 $ 0.137
-3.09%
$ 19.02 million $ 1.26 million
Mar 28, 2026 $ 0.141
-0.59%
$ 19.63 million $ 1.74 million
Mar 27, 2026 $ 0.142
-1.45%
$ 19.74 million $ 2.08 million
Mar 26, 2026 $ 0.144
-6.01%
$ 20.03 million $ 1.43 million
Mar 25, 2026 $ 0.153
-0.16%
$ 21.31 million $ 1.02 million
Mar 24, 2026 $ 0.153
+0.32%
$ 21.34 million $ 1.57 million
Mar 23, 2026 $ 0.153
+3.12%
$ 21.29 million $ 1.65 million
Mar 22, 2026 $ 0.148
-1.12%
$ 20.78 million $ 1.51 million
Mar 21, 2026 $ 0.15
-1.16%
$ 20.95 million $ 1.63 million
Mar 20, 2026 $ 0.152
+0.30%
$ 21.27 million $ 1.5 million
Mar 19, 2026 $ 0.151
+0.09%
$ 21.18 million $ 1.19 million
Mar 18, 2026 $ 0.151
-4.55%
$ 21.16 million $ 2.33 million
Mar 17, 2026 $ 0.158
+0.98%
$ 22.17 million $ 2.66 million
Mar 16, 2026 $ 0.157
+2.17%
$ 21.93 million $ 1.69 million
Mar 15, 2026 $ 0.153
+2.96%
$ 21.53 million $ 1.45 million
Mar 14, 2026 $ 0.149
-1.77%
$ 20.92 million $ 968,303
Mar 13, 2026 $ 0.152
+0.30%
$ 21.29 million $ 1.26 million
Mar 12, 2026 $ 0.151
+0.14%
$ 21.22 million $ 876,246
Mar 11, 2026 $ 0.151
+0.51%
$ 21.2 million $ 1.33 million
Mar 10, 2026 $ 0.15
+0.99%
$ 21.09 million $ 927,099
Mar 9, 2026 $ 0.149
+1.66%
$ 20.85 million $ 962,911
Mar 8, 2026 $ 0.146
-1.42%
$ 20.54 million $ 1.21 million
Mar 7, 2026 $ 0.148
-0.97%
$ 20.84 million $ 903,726
Mar 6, 2026 $ 0.15
-2.41%
$ 21.04 million $ 1.21 million
Mar 5, 2026 $ 0.153
-1.72%
$ 21.56 million $ 1.18 million
Mar 4, 2026 $ 0.156
+1.02%
$ 21.94 million $ 1.71 million
Mar 3, 2026 $ 0.155
-2.38%
$ 39.94 million $ 1.6 million
Mar 2, 2026 $ 0.158
+3.25%
$ 40.92 million $ 2.24 million
Mar 1, 2026 $ 0.153
-3.02%
$ 39.63 million $ 1.8 million
Feb 28, 2026 $ 0.158
+1.02%
$ 40.86 million $ 1.9 million
Feb 27, 2026 $ 0.157
-5.82%
$ 40.45 million $ 2.65 million
Download