Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0768
-0.04%
$ 10.18 million $ 2.85 million
Yesterday $ 0.0755
+0.67%
$ 10.02 million $ 1.29 million
Aug 4, 2026 $ 0.075
-1.85%
$ 9.97 million $ 1.39 million
Aug 3, 2026 $ 0.0765
+0.69%
$ 10.05 million $ 1.43 million
Aug 2, 2026 $ 0.0759
+0.20%
$ 10.02 million $ 1.11 million
Aug 1, 2026 $ 0.0758
-0.14%
$ 10.01 million $ 1.38 million
Jul 31, 2026 $ 0.0759
-1.08%
$ 10.04 million $ 1.39 million
Jul 30, 2026 $ 0.0767
+2.87%
$ 10.14 million $ 1.68 million
Jul 29, 2026 $ 0.0746
-4.10%
$ 9.82 million $ 2.88 million
Jul 28, 2026 $ 0.0778
+2.21%
$ 10.31 million $ 2.62 million
Jul 27, 2026 $ 0.0761
-6.13%
$ 10.07 million $ 1.4 million
Jul 26, 2026 $ 0.0811
+0.31%
$ 10.7 million $ 1.1 million
Jul 25, 2026 $ 0.0808
-0.34%
$ 10.66 million $ 1.49 million
Jul 24, 2026 $ 0.0811
-0.90%
$ 10.71 million $ 1.44 million
Jul 23, 2026 $ 0.0818
-2.11%
$ 10.8 million $ 1.6 million
Jul 22, 2026 $ 0.0836
-0.91%
$ 11.03 million $ 1.44 million
Jul 21, 2026 $ 0.0843
+2.52%
$ 11.13 million $ 1.62 million
Jul 20, 2026 $ 0.0823
+2.12%
$ 10.8 million $ 1.85 million
Jul 19, 2026 $ 0.0806
-1.29%
$ 10.58 million $ 1.45 million
Jul 18, 2026 $ 0.0816
-0.89%
$ 10.72 million $ 1.62 million
Jul 17, 2026 $ 0.0823
+1.86%
$ 10.82 million $ 1.86 million
Jul 16, 2026 $ 0.0808
-3.17%
$ 10.57 million $ 2.27 million
Jul 15, 2026 $ 0.0835
+1.07%
$ 10.92 million $ 1.78 million
Jul 14, 2026 $ 0.0826
+2.28%
$ 10.75 million $ 1.91 million
Jul 13, 2026 $ 0.0808
-8.18%
$ 10.66 million $ 2.54 million
Jul 12, 2026 $ 0.0879
+5.59%
$ 11.89 million $ 7.67 million
Jul 11, 2026 $ 0.0833
-1.23%
$ 11 million $ 1.61 million
Jul 10, 2026 $ 0.0843
+0.55%
$ 11.13 million $ 1.58 million
Jul 9, 2026 $ 0.0839
+4.36%
$ 11.01 million $ 1.79 million
Jul 8, 2026 $ 0.0804
+0.12%
$ 10.56 million $ 2.04 million
Jul 7, 2026 $ 0.0803
-2.39%
$ 10.63 million $ 2.03 million
Jul 6, 2026 $ 0.0822
+0.80%
$ 10.89 million $ 2.13 million
Jul 5, 2026 $ 0.0816
-2.32%
$ 10.83 million $ 2.17 million
Jul 4, 2026 $ 0.0835
-0.31%
$ 11.06 million $ 2.38 million
Jul 3, 2026 $ 0.0838
+2.36%
$ 11.09 million $ 2.15 million
Jul 2, 2026 $ 0.0818
+2.51%
$ 10.84 million $ 2.74 million
Jul 1, 2026 $ 0.0798
-2.20%
$ 10.57 million $ 3.18 million
Jun 30, 2026 $ 0.0817
-2.34%
$ 10.81 million $ 2.54 million
Jun 29, 2026 $ 0.0836
-0.60%
$ 11.07 million $ 3.05 million
Jun 28, 2026 $ 0.0841
-11.43%
$ 11.55 million $ 5.63 million
Jun 27, 2026 $ 0.095
+5.52%
$ 13.04 million $ 21.07 million
Jun 26, 2026 $ 0.09
+15.23%
$ 12.36 million $ 13.17 million
Jun 25, 2026 $ 0.0781
-13.06%
$ 10.72 million $ 13.02 million
Jun 24, 2026 $ 0.0898
-1.79%
$ 12.33 million $ 3.39 million
Jun 23, 2026 $ 0.0915
-2.99%
$ 12.56 million $ 3.31 million
Jun 22, 2026 $ 0.0943
-1.64%
$ 12.95 million $ 1.87 million
Jun 21, 2026 $ 0.0959
-1.94%
$ 13.06 million $ 2.06 million
Jun 20, 2026 $ 0.0978
+1.82%
$ 13.31 million $ 2.24 million
Jun 19, 2026 $ 0.096
-0.96%
$ 13.08 million $ 1.97 million
Jun 18, 2026 $ 0.097
-3.91%
$ 13.2 million $ 1.96 million
Download