Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0767
-0.04%
$19.83 million $2.77 million
Today, at 1 PM $0.0769
-0.49%
$19.86 million $2.81 million
Today, at 12 PM $0.0772
-0.01%
$19.96 million $2.84 million
Today, at 11 AM $0.0773
+0.16%
$19.96 million $2.87 million
Today, at 10 AM $0.0771
-0.07%
$19.93 million $2.85 million
Today, at 9 AM $0.0772
+2.88%
$19.95 million $2.87 million
Today, at 8 AM $0.075
+0.45%
$19.39 million $2.8 million
Today, at 7 AM $0.0747
-0.54%
$19.3 million $2.8 million
Today, at 6 AM $0.0751
-0.58%
$19.4 million $2.81 million
Today, at 5 AM $0.0755
+0.07%
$19.52 million $2.78 million
Today, at 4 AM $0.0755
+2.20%
$19.5 million $2.74 million
Today, at 3 AM $0.0739
-0.43%
$19.08 million $2.71 million
Today, at 2 AM $0.0742
+3.01%
$19.17 million $2.7 million
Today, at 1 AM $0.072
+0.00%
$18.61 million $2.77 million
Today, at 12 AM $0.072
+0.13%
$18.61 million $2.72 million
Yesterday, at 11 PM $0.0719
+3.00%
$18.58 million $2.62 million
Yesterday, at 10 PM $0.0698
-0.88%
$18.04 million $2.47 million
Yesterday, at 9 PM $0.0704
-0.21%
$18.2 million $2.28 million
Yesterday, at 8 PM $0.0706
-2.65%
$18.24 million $2.13 million
Yesterday, at 7 PM $0.0725
-0.15%
$18.74 million $1.95 million
Yesterday, at 6 PM $0.0726
-0.64%
$18.77 million $1.79 million
Yesterday, at 5 PM $0.0731
+0.40%
$18.89 million $1.75 million
Yesterday, at 4 PM $0.0728
-2.65%
$18.81 million $1.68 million
Yesterday, at 3 PM $0.0748
+0.27%
$19.33 million $1.56 million
Yesterday, at 2 PM $0.0746
-1.76%
$19.27 million $1.53 million
Yesterday, at 1 PM $0.0759
+0.12%
$19.62 million $1.34 million
Yesterday, at 12 PM $0.0758
-0.49%
$19.6 million $1.33 million
Yesterday, at 11 AM $0.0762
-0.22%
$19.69 million $1.28 million
Yesterday, at 10 AM $0.0764
-0.12%
$19.74 million $1.25 million
Yesterday, at 9 AM $0.0765
-0.69%
$19.76 million $1.26 million
Yesterday, at 8 AM $0.077
+0.19%
$19.9 million $1.26 million
Yesterday, at 7 AM $0.0769
+0.09%
$19.87 million $1.26 million
Yesterday, at 6 AM $0.0768
-0.80%
$19.85 million $1.39 million
Yesterday, at 5 AM $0.0774
+0.23%
$20.01 million $1.41 million
Yesterday, at 4 AM $0.0773
+0.43%
$19.96 million $1.45 million
Yesterday, at 3 AM $0.0769
-1.40%
$19.88 million $1.46 million
Yesterday, at 2 AM $0.078
-0.28%
$20.16 million $1.54 million
Yesterday, at 1 AM $0.0782
-0.18%
$20.22 million $1.44 million
Yesterday, at 12 AM $0.0784
-0.49%
$20.26 million $1.41 million
Nov 13, 11 PM $0.0788
+0.03%
$20.36 million $1.37 million
Nov 13, 10 PM $0.0788
-0.45%
$20.35 million $1.35 million
Nov 13, 9 PM $0.0791
-0.73%
$20.44 million $1.34 million
Nov 13, 8 PM $0.0797
-0.31%
$20.59 million $1.28 million
Nov 13, 7 PM $0.0799
+0.28%
$20.66 million $1.27 million
Nov 13, 6 PM $0.0797
-0.31%
$20.6 million $1.3 million
Nov 13, 5 PM $0.08
+0.49%
$20.66 million $1.28 million
Nov 13, 4 PM $0.0796
-0.84%
$20.56 million $1.27 million
Nov 13, 3 PM $0.0802
-0.47%
$20.74 million $1.28 million
Nov 13, 2 PM $0.0806
-0.86%
$20.83 million $1.29 million
Nov 13, 1 PM $0.0813
+1.14%
$21.01 million $1.29 million
Download