Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0768
-0.07%
$ 10.19 million $ 2.76 million
Today, at 9 PM $ 0.0768
+0.03%
$ 10.19 million $ 2.76 million
Today, at 8 PM $ 0.0768
+0.12%
$ 10.19 million $ 2.79 million
Today, at 7 PM $ 0.0767
-0.07%
$ 10.18 million $ 2.85 million
Today, at 6 PM $ 0.0768
-0.01%
$ 10.18 million $ 2.85 million
Today, at 5 PM $ 0.0768
-0.64%
$ 10.18 million $ 2.83 million
Today, at 4 PM $ 0.0773
+0.55%
$ 10.25 million $ 2.85 million
Today, at 3 PM $ 0.0769
-0.17%
$ 10.19 million $ 2.87 million
Today, at 2 PM $ 0.077
+0.31%
$ 10.21 million $ 2.88 million
Today, at 1 PM $ 0.0771
+0.37%
$ 10.22 million $ 2.86 million
Today, at 12 PM $ 0.0768
-0.98%
$ 10.19 million $ 2.9 million
Today, at 11 AM $ 0.0776
+0.43%
$ 10.29 million $ 2.85 million
Today, at 10 AM $ 0.0772
-0.32%
$ 10.24 million $ 2.76 million
Today, at 9 AM $ 0.0774
-0.56%
$ 10.27 million $ 2.73 million
Today, at 8 AM $ 0.0779
-0.88%
$ 10.33 million $ 2.68 million
Today, at 7 AM $ 0.0789
-1.20%
$ 10.46 million $ 2.51 million
Today, at 6 AM $ 0.0798
+1.90%
$ 10.59 million $ 2.36 million
Today, at 5 AM $ 0.0783
+0.90%
$ 10.39 million $ 1.86 million
Today, at 4 AM $ 0.0776
+1.44%
$ 10.3 million $ 1.53 million
Today, at 3 AM $ 0.0765
+0.69%
$ 10.15 million $ 1.46 million
Today, at 2 AM $ 0.076
-0.08%
$ 10.08 million $ 1.38 million
Today, at 1 AM $ 0.0761
-0.71%
$ 10.09 million $ 1.33 million
Today, at 12 AM $ 0.0766
+1.42%
$ 10.16 million $ 1.3 million
Yesterday, at 11 PM $ 0.0755
-0.01%
$ 10.02 million $ 1.29 million
Yesterday, at 10 PM $ 0.0756
+0.14%
$ 10.02 million $ 1.27 million
Yesterday, at 9 PM $ 0.0754
-0.76%
$ 10.01 million $ 1.27 million
Yesterday, at 8 PM $ 0.076
+0.55%
$ 10.08 million $ 1.25 million
Yesterday, at 7 PM $ 0.0756
-0.06%
$ 10.03 million $ 1.2 million
Yesterday, at 6 PM $ 0.0757
-0.15%
$ 10.03 million $ 1.21 million
Yesterday, at 5 PM $ 0.0758
+0.39%
$ 10.05 million $ 1.23 million
Yesterday, at 4 PM $ 0.0755
+0.37%
$ 10.01 million $ 1.24 million
Yesterday, at 3 PM $ 0.0752
+0.00%
$ 9.97 million $ 1.3 million
Yesterday, at 2 PM $ 0.0752
-0.13%
$ 9.98 million $ 1.37 million
Yesterday, at 1 PM $ 0.0753
-0.41%
$ 9.99 million $ 1.4 million
Yesterday, at 12 PM $ 0.0756
+0.41%
$ 10.03 million $ 1.39 million
Yesterday, at 11 AM $ 0.0753
-0.05%
$ 9.99 million $ 1.4 million
Yesterday, at 10 AM $ 0.0753
-0.36%
$ 9.99 million $ 1.4 million
Yesterday, at 9 AM $ 0.0756
-0.30%
$ 10.03 million $ 1.4 million
Yesterday, at 8 AM $ 0.0758
-0.04%
$ 10.06 million $ 1.4 million
Yesterday, at 7 AM $ 0.0759
+0.40%
$ 10.06 million $ 1.36 million
Yesterday, at 6 AM $ 0.0756
+0.24%
$ 10.02 million $ 1.35 million
Yesterday, at 5 AM $ 0.0754
+0.24%
$ 10 million $ 1.35 million
Yesterday, at 4 AM $ 0.0752
+0.20%
$ 9.97 million $ 1.33 million
Yesterday, at 3 AM $ 0.0751
-0.31%
$ 9.95 million $ 1.4 million
Yesterday, at 2 AM $ 0.0753
+0.30%
$ 9.99 million $ 1.39 million
Yesterday, at 1 AM $ 0.0751
+0.62%
$ 9.97 million $ 1.42 million
Yesterday, at 12 AM $ 0.0746
-0.58%
$ 9.91 million $ 1.42 million
Aug 4, 11 PM $ 0.075
-0.37%
$ 9.97 million $ 1.39 million
Aug 4, 10 PM $ 0.0753
+0.05%
$ 10 million $ 1.38 million
Aug 4, 9 PM $ 0.0753
+0.02%
$ 10 million $ 1.37 million
Download