Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 PM $0.0767
+0.07%
$19.81 million $2.77 million
2:17 PM $0.0767
-0.03%
$19.81 million $2.76 million
2:16 PM $0.0767
+0.00%
$19.81 million $2.76 million
2:15 PM $0.0767
+0.03%
$19.81 million $2.77 million
2:14 PM $0.0767
+0.03%
$19.81 million $2.77 million
2:13 PM $0.0767
+0.01%
$19.81 million $2.77 million
2:12 PM $0.0766
+0.04%
$19.81 million $2.77 million
2:11 PM $0.0766
+0.04%
$19.81 million $2.77 million
2:10 PM $0.0766
-0.01%
$19.81 million $2.77 million
2:09 PM $0.0766
+0.08%
$19.79 million $2.77 million
2:08 PM $0.0765
+0.11%
$19.79 million $2.77 million
2:07 PM $0.0764
-0.32%
$19.79 million $2.77 million
2:06 PM $0.0767
+0.03%
$19.79 million $2.77 million
2:05 PM $0.0767
-0.03%
$19.79 million $2.77 million
2:04 PM $0.0767
+0.00%
$19.82 million $2.77 million
2:03 PM $0.0767
-0.05%
$19.82 million $2.77 million
2:02 PM $0.0767
-0.10%
$19.82 million $2.78 million
2:01 PM $0.0768
-0.03%
$19.82 million $2.8 million
2:00 PM $0.0768
-0.05%
$19.82 million $2.81 million
1:59 PM $0.0769
+0.00%
$19.86 million $2.81 million
1:58 PM $0.0769
-0.01%
$19.86 million $2.81 million
1:57 PM $0.0769
-0.04%
$19.86 million $2.81 million
1:56 PM $0.0769
-0.03%
$19.86 million $2.81 million
1:55 PM $0.0769
-0.03%
$19.86 million $2.81 million
1:54 PM $0.077
+0.00%
$19.88 million $2.81 million
1:53 PM $0.077
+0.00%
$19.88 million $2.81 million
1:52 PM $0.077
+0.04%
$19.88 million $2.81 million
1:51 PM $0.0769
+0.00%
$19.88 million $2.81 million
1:50 PM $0.0769
+0.00%
$19.88 million $2.81 million
1:49 PM $0.0769
+0.00%
$19.88 million $2.81 million
1:48 PM $0.0769
+0.00%
$19.88 million $2.81 million
1:47 PM $0.0769
-0.05%
$19.88 million $2.81 million
1:46 PM $0.077
+0.04%
$19.88 million $2.81 million
1:45 PM $0.0769
-0.04%
$19.88 million $2.81 million
1:44 PM $0.077
+0.00%
$19.89 million $2.81 million
1:43 PM $0.077
-0.01%
$19.89 million $2.81 million
1:42 PM $0.077
+0.02%
$19.89 million $2.81 million
1:41 PM $0.077
+0.00%
$19.89 million $2.82 million
1:40 PM $0.077
+0.00%
$19.89 million $2.82 million
1:39 PM $0.077
+0.00%
$19.88 million $2.82 million
1:38 PM $0.077
+0.00%
$19.88 million $2.82 million
1:37 PM $0.0769
-0.04%
$19.88 million $2.82 million
1:36 PM $0.077
+0.00%
$19.88 million $2.82 million
1:35 PM $0.077
+0.05%
$19.88 million $2.82 million
1:34 PM $0.0769
-0.04%
$19.88 million $2.82 million
1:33 PM $0.0769
-0.04%
$19.88 million $2.82 million
1:32 PM $0.077
+0.00%
$19.88 million $2.82 million
1:31 PM $0.077
-0.04%
$19.88 million $2.82 million
1:30 PM $0.077
+0.02%
$19.88 million $2.82 million
1:29 PM $0.077
-0.04%
$19.89 million $2.82 million
Download