The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.448
+1.19%
$ 1.12 billion $ 25.02 million
May 23, 2024 $ 0.442
-3.08%
$ 1.11 billion $ 36.44 million
May 22, 2024 $ 0.456
-2.06%
$ 1.14 billion $ 24.73 million
May 21, 2024 $ 0.466
-0.27%
$ 1.16 billion $ 32.94 million
May 20, 2024 $ 0.467
+9.81%
$ 1.17 billion $ 34.92 million
May 19, 2024 $ 0.425
-4.69%
$ 1.06 billion $ 16.56 million
May 18, 2024 $ 0.446
-0.35%
$ 1.11 billion $ 13.5 million
May 17, 2024 $ 0.448
+2.72%
$ 1.12 billion $ 19.31 million
May 16, 2024 $ 0.436
-0.49%
$ 1.09 billion $ 22.47 million
May 15, 2024 $ 0.438
+7.92%
$ 1.09 billion $ 23.5 million
May 14, 2024 $ 0.406
-2.48%
$ 1.01 billion $ 19.24 million
May 13, 2024 $ 0.416
-0.17%
$ 1.04 billion $ 22.36 million
May 12, 2024 $ 0.417
-0.74%
$ 1.04 billion $ 12.51 million
May 11, 2024 $ 0.42
-0.44%
$ 1.05 billion $ 14.28 million
May 10, 2024 $ 0.422
-4.61%
$ 1.05 billion $ 23.87 million
May 9, 2024 $ 0.442
+2.65%
$ 1.1 billion $ 18.7 million
May 8, 2024 $ 0.431
-0.48%
$ 1.07 billion $ 22.72 million
May 7, 2024 $ 0.433
-2.22%
$ 1.08 billion $ 24.08 million
May 6, 2024 $ 0.443
-1.94%
$ 1.1 billion $ 28.47 million
May 5, 2024 $ 0.452
+0.55%
$ 1.12 billion $ 18.01 million
May 4, 2024 $ 0.449
-0.38%
$ 1.12 billion $ 21.31 million
May 3, 2024 $ 0.451
+3.91%
$ 1.12 billion $ 25.1 million
May 2, 2024 $ 0.434
+2.30%
$ 1.08 billion $ 26.5 million
May 1, 2024 $ 0.423
+1.17%
$ 1.06 billion $ 43.24 million
Apr 30, 2024 $ 0.418
-5.72%
$ 1.04 billion $ 35.25 million
Apr 29, 2024 $ 0.444
-1.04%
$ 1.1 billion $ 26.38 million
Apr 28, 2024 $ 0.448
-1.72%
$ 1.12 billion $ 20.18 million
Apr 27, 2024 $ 0.456
+0.22%
$ 1.13 billion $ 25.72 million
Apr 26, 2024 $ 0.455
-1.81%
$ 1.13 billion $ 27.05 million
Apr 25, 2024 $ 0.463
-0.17%
$ 1.15 billion $ 34.09 million
Apr 24, 2024 $ 0.464
-5.06%
$ 1.15 billion $ 51.2 million
Apr 23, 2024 $ 0.489
-0.47%
$ 1.21 billion $ 34.28 million
Apr 22, 2024 $ 0.491
+3.48%
$ 1.22 billion $ 34.62 million
Apr 21, 2024 $ 0.475
-1.67%
$ 1.18 billion $ 32.05 million
Apr 20, 2024 $ 0.483
+9.47%
$ 1.2 billion $ 38.14 million
Apr 19, 2024 $ 0.441
+0.26%
$ 1.09 billion $ 61.6 million
Apr 18, 2024 $ 0.44
+2.34%
$ 1.09 billion $ 44.25 million
Apr 17, 2024 $ 0.43
-1.40%
$ 1.07 billion $ 52.05 million
Apr 16, 2024 $ 0.436
+1.31%
$ 1.08 billion $ 54.91 million
Apr 15, 2024 $ 0.43
-3.39%
$ 1.07 billion $ 92.28 million
Apr 14, 2024 $ 0.445
+7.46%
$ 1.11 billion $ 130.52 million
Apr 13, 2024 $ 0.415
-19.12%
$ 1.03 billion $ 190.4 million
Apr 12, 2024 $ 0.513
-15.95%
$ 1.27 billion $ 118.33 million
Apr 11, 2024 $ 0.61
-0.19%
$ 1.51 billion $ 51.05 million
Apr 10, 2024 $ 0.611
-1.67%
$ 1.52 billion $ 64.84 million
Apr 9, 2024 $ 0.621
-4.27%
$ 1.54 billion $ 58.01 million
Apr 8, 2024 $ 0.649
+5.36%
$ 1.61 billion $ 55.71 million
Apr 7, 2024 $ 0.616
+0.95%
$ 1.53 billion $ 33.92 million
Apr 6, 2024 $ 0.61
+1.50%
$ 1.51 billion $ 27.88 million
Apr 5, 2024 $ 0.601
-1.05%
$ 1.49 billion $ 49.06 million