The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.307
-3.73%
$ 773.72 million $ 19.66 million
Jul 24, 2024 $ 0.319
-0.67%
$ 803.7 million $ 18.99 million
Jul 23, 2024 $ 0.321
-3.33%
$ 809.15 million $ 20.11 million
Jul 22, 2024 $ 0.332
-4.64%
$ 837.24 million $ 18.37 million
Jul 21, 2024 $ 0.348
+0.71%
$ 878.03 million $ 18.57 million
Jul 20, 2024 $ 0.346
+1.34%
$ 870.8 million $ 18.42 million
Jul 19, 2024 $ 0.341
+6.03%
$ 859.26 million $ 23.68 million
Jul 18, 2024 $ 0.322
-3.55%
$ 810.38 million $ 27.8 million
Jul 17, 2024 $ 0.334
-0.67%
$ 840.22 million $ 21.21 million
Jul 16, 2024 $ 0.336
-1.18%
$ 845.91 million $ 24.13 million
Jul 15, 2024 $ 0.34
+5.12%
$ 855.96 million $ 20.53 million
Jul 14, 2024 $ 0.323
+2.01%
$ 814.26 million $ 15.25 million
Jul 13, 2024 $ 0.317
+1.65%
$ 797.2 million $ 14.14 million
Jul 12, 2024 $ 0.312
+4.26%
$ 784.23 million $ 15.49 million
Jul 11, 2024 $ 0.299
-0.74%
$ 752.17 million $ 17.43 million
Jul 10, 2024 $ 0.301
+1.56%
$ 757.87 million $ 17.63 million
Jul 9, 2024 $ 0.297
+1.91%
$ 746.22 million $ 18.99 million
Jul 8, 2024 $ 0.291
+2.61%
$ 732.21 million $ 25.72 million
Jul 7, 2024 $ 0.284
-6.84%
$ 713.56 million $ 17.18 million
Jul 6, 2024 $ 0.304
+8.66%
$ 765.96 million $ 19.05 million
Jul 5, 2024 $ 0.28
-0.50%
$ 704.9 million $ 46.14 million
Jul 4, 2024 $ 0.281
-10.36%
$ 707.32 million $ 27.31 million
Jul 3, 2024 $ 0.314
-4.99%
$ 789.07 million $ 18.75 million
Jul 2, 2024 $ 0.33
+0.64%
$ 830.54 million $ 14.04 million
Jul 1, 2024 $ 0.328
-1.01%
$ 825.27 million $ 15.02 million
Jun 30, 2024 $ 0.331
+1.70%
$ 833.65 million $ 13.15 million
Jun 29, 2024 $ 0.326
-3.06%
$ 819.75 million $ 12.85 million
Jun 28, 2024 $ 0.336
-1.29%
$ 845.64 million $ 16.42 million
Jun 27, 2024 $ 0.341
+1.96%
$ 856.7 million $ 15.9 million
Jun 26, 2024 $ 0.334
-1.00%
$ 840.24 million $ 16.56 million
Jun 25, 2024 $ 0.337
+2.91%
$ 848.7 million $ 19.29 million
Jun 24, 2024 $ 0.328
+2.06%
$ 824.7 million $ 25.37 million
Jun 23, 2024 $ 0.321
-2.83%
$ 808.09 million $ 11.68 million
Jun 22, 2024 $ 0.331
-0.37%
$ 831.59 million $ 10.84 million
Jun 21, 2024 $ 0.332
+0.59%
$ 834.7 million $ 17.91 million
Jun 20, 2024 $ 0.33
+1.66%
$ 829.77 million $ 19.43 million
Jun 19, 2024 $ 0.324
+3.97%
$ 815.77 million $ 21.49 million
Jun 18, 2024 $ 0.312
-7.46%
$ 785.06 million $ 44.8 million
Jun 17, 2024 $ 0.337
-11.99%
$ 848.32 million $ 38.8 million
Jun 16, 2024 $ 0.383
-0.24%
$ 963.9 million $ 12.27 million
Jun 15, 2024 $ 0.384
+1.39%
$ 960.07 million $ 12.85 million
Jun 14, 2024 $ 0.379
-3.55%
$ 946.92 million $ 22.53 million
Jun 13, 2024 $ 0.393
-4.49%
$ 981.79 million $ 18.93 million
Jun 12, 2024 $ 0.411
+4.71%
$ 1.03 billion $ 23.64 million
Jun 11, 2024 $ 0.393
-4.97%
$ 981.74 million $ 29.03 million
Jun 10, 2024 $ 0.413
-2.16%
$ 1.03 billion $ 18.95 million
Jun 9, 2024 $ 0.422
+2.91%
$ 1.06 billion $ 17.4 million
Jun 8, 2024 $ 0.41
-5.60%
$ 1.03 billion $ 33.74 million
Jun 7, 2024 $ 0.435
-8.14%
$ 1.09 billion $ 47.55 million
Jun 6, 2024 $ 0.473
+0.53%
$ 1.18 billion $ 42.76 million