The Sandbox Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.64
+4.13%
$ 1.49 billion $ 380.15 million
Dec 25, 2023 $ 0.615
+7.37%
$ 1.43 billion $ 223.84 million
Dec 24, 2023 $ 0.573
+5.47%
$ 1.33 billion $ 110.78 million
Dec 23, 2023 $ 0.543
-1.90%
$ 1.26 billion $ 36.17 million
Dec 22, 2023 $ 0.553
-1.30%
$ 1.29 billion $ 74.89 million
Dec 21, 2023 $ 0.561
+6.18%
$ 1.3 billion $ 57.4 million
Dec 20, 2023 $ 0.528
+5.38%
$ 1.23 billion $ 55.93 million
Dec 19, 2023 $ 0.501
-2.01%
$ 1.17 billion $ 36.78 million
Dec 18, 2023 $ 0.511
-0.20%
$ 1.19 billion $ 62.66 million
Dec 17, 2023 $ 0.512
-3.56%
$ 1.19 billion $ 41.16 million
Dec 16, 2023 $ 0.531
+3.89%
$ 1.23 billion $ 40.75 million
Dec 15, 2023 $ 0.51
-6.38%
$ 1.19 billion $ 41.38 million
Dec 14, 2023 $ 0.545
+1.45%
$ 1.27 billion $ 70.52 million
Dec 13, 2023 $ 0.537
+1.74%
$ 1.25 billion $ 73.9 million
Dec 12, 2023 $ 0.528
-0.26%
$ 1.23 billion $ 88.43 million
Dec 11, 2023 $ 0.529
-7.40%
$ 1.23 billion $ 169.44 million
Dec 10, 2023 $ 0.572
+4.95%
$ 1.33 billion $ 337.07 million
Dec 9, 2023 $ 0.545
+8.73%
$ 1.27 billion $ 161.36 million
Dec 8, 2023 $ 0.501
+5.92%
$ 1.16 billion $ 74.65 million
Dec 7, 2023 $ 0.473
+3.70%
$ 1.1 billion $ 81.23 million
Dec 6, 2023 $ 0.457
-0.40%
$ 1.06 billion $ 83.5 million
Dec 5, 2023 $ 0.458
+4.89%
$ 1.06 billion $ 102.89 million
Dec 4, 2023 $ 0.437
+0.91%
$ 1.02 billion $ 81.33 million
Dec 3, 2023 $ 0.433
+0.07%
$ 1.01 billion $ 35.92 million
Dec 2, 2023 $ 0.433
+3.27%
$ 1 billion $ 23.54 million
Dec 1, 2023 $ 0.419
+1.21%
$ 970.77 million $ 23.49 million
Nov 30, 2023 $ 0.414
-0.97%
$ 958.97 million $ 21.59 million
Nov 29, 2023 $ 0.418
-0.04%
$ 968.33 million $ 33.43 million
Nov 28, 2023 $ 0.418
+0.93%
$ 968.72 million $ 43.49 million
Nov 27, 2023 $ 0.414
-3.88%
$ 959.76 million $ 75.6 million
Nov 26, 2023 $ 0.431
-0.72%
$ 999.32 million $ 66.12 million
Nov 25, 2023 $ 0.435
+6.08%
$ 1.01 billion $ 79.57 million
Nov 24, 2023 $ 0.41
+2.43%
$ 948.86 million $ 27.33 million
Nov 23, 2023 $ 0.4
+1.25%
$ 926.34 million $ 24.12 million
Nov 22, 2023 $ 0.395
+5.50%
$ 914.9 million $ 38.88 million
Nov 21, 2023 $ 0.374
-10.45%
$ 867.21 million $ 52.06 million
Nov 20, 2023 $ 0.418
-0.94%
$ 968.35 million $ 36.21 million
Nov 19, 2023 $ 0.422
+2.57%
$ 977.48 million $ 26.54 million
Nov 18, 2023 $ 0.411
-3.35%
$ 952.87 million $ 40.36 million
Nov 17, 2023 $ 0.426
-1.17%
$ 985.93 million $ 55.38 million
Nov 16, 2023 $ 0.431
-3.50%
$ 997.61 million $ 67.3 million
Nov 15, 2023 $ 0.446
+3.98%
$ 1.03 billion $ 57.47 million
Nov 14, 2023 $ 0.429
-2.95%
$ 994.42 million $ 73.55 million
Nov 13, 2023 $ 0.442
-0.07%
$ 1.01 billion $ 101.47 million
Nov 12, 2023 $ 0.443
+0.17%
$ 1.02 billion $ 64.72 million
Nov 11, 2023 $ 0.442
+3.87%
$ 1.01 billion $ 102.03 million
Nov 10, 2023 $ 0.425
+6.29%
$ 974.94 million $ 96.16 million
Nov 9, 2023 $ 0.4
-1.06%
$ 917.33 million $ 90.72 million
Nov 8, 2023 $ 0.405
+3.14%
$ 928.6 million $ 39.98 million
Nov 7, 2023 $ 0.393
-1.99%
$ 900.24 million $ 50.5 million