The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0452
+0.40%
$ 132.88 million $ 5.18 million
Jul 25, 8 PM $ 0.0451
-0.15%
$ 132.35 million $ 5.14 million
Jul 25, 7 PM $ 0.0451
-0.03%
$ 132.55 million $ 5.32 million
Jul 25, 6 PM $ 0.0451
-0.35%
$ 132.59 million $ 5.31 million
Jul 25, 5 PM $ 0.0453
+0.48%
$ 133.06 million $ 5.35 million
Jul 25, 4 PM $ 0.0451
+0.35%
$ 132.44 million $ 5.14 million
Jul 25, 3 PM $ 0.0449
+0.27%
$ 131.98 million $ 5.17 million
Jul 25, 2 PM $ 0.0448
-0.08%
$ 131.63 million $ 5.71 million
Jul 25, 1 PM $ 0.0448
+0.15%
$ 131.74 million $ 6.15 million
Jul 25, 12 PM $ 0.0448
+0.17%
$ 131.55 million $ 7.16 million
Jul 25, 11 AM $ 0.0447
+0.14%
$ 131.32 million $ 7.8 million
Jul 25, 10 AM $ 0.0446
-0.07%
$ 131.14 million $ 8.7 million
Jul 25, 9 AM $ 0.0447
+0.37%
$ 131.23 million $ 9.34 million
Jul 25, 8 AM $ 0.0445
+0.04%
$ 130.75 million $ 9.83 million
Jul 25, 7 AM $ 0.0445
-0.32%
$ 130.7 million $ 10.27 million
Jul 25, 6 AM $ 0.0446
-0.63%
$ 131.12 million $ 10.97 million
Jul 25, 5 AM $ 0.0449
-0.40%
$ 131.95 million $ 11.51 million
Jul 25, 4 AM $ 0.0451
+0.24%
$ 132.48 million $ 11.74 million
Jul 25, 3 AM $ 0.045
+0.53%
$ 132.16 million $ 11.74 million
Jul 25, 2 AM $ 0.0448
-0.09%
$ 131.46 million $ 11.9 million
Jul 25, 1 AM $ 0.0448
-0.32%
$ 131.58 million $ 11.98 million
Jul 25, 12 AM $ 0.0449
+0.12%
$ 132 million $ 12.01 million
Jul 24, 11 PM $ 0.0449
+0.21%
$ 131.84 million $ 12.09 million
Jul 24, 10 PM $ 0.0448
+0.28%
$ 131.56 million $ 11.67 million
Jul 24, 9 PM $ 0.0447
-0.26%
$ 131.2 million $ 11.83 million
Jul 24, 8 PM $ 0.0448
+0.14%
$ 131.53 million $ 11.89 million
Jul 24, 7 PM $ 0.0447
+0.21%
$ 131.34 million $ 11.82 million
Jul 24, 6 PM $ 0.0446
-0.13%
$ 131.07 million $ 12.17 million
Jul 24, 5 PM $ 0.0447
+0.50%
$ 131.23 million $ 12.59 million
Jul 24, 4 PM $ 0.0444
+0.27%
$ 130.57 million $ 12.83 million
Jul 24, 3 PM $ 0.0443
-0.35%
$ 130.22 million $ 13.09 million
Jul 24, 2 PM $ 0.0445
+0.51%
$ 130.68 million $ 13.28 million
Jul 24, 1 PM $ 0.0443
-1.70%
$ 130.02 million $ 13.81 million
Jul 24, 12 PM $ 0.045
-0.32%
$ 132.27 million $ 12.66 million
Jul 24, 11 AM $ 0.0452
-0.15%
$ 132.69 million $ 12.14 million
Jul 24, 10 AM $ 0.0452
-0.38%
$ 132.89 million $ 11.59 million
Jul 24, 9 AM $ 0.0454
-0.73%
$ 133.4 million $ 10.88 million
Jul 24, 8 AM $ 0.0457
+0.15%
$ 134.38 million $ 10.39 million
Jul 24, 7 AM $ 0.0457
-0.01%
$ 134.18 million $ 9.85 million
Jul 24, 6 AM $ 0.0457
-0.53%
$ 134.19 million $ 9.11 million
Jul 24, 5 AM $ 0.0459
+0.15%
$ 134.9 million $ 8.55 million
Jul 24, 4 AM $ 0.0459
-0.39%
$ 134.7 million $ 8.33 million
Jul 24, 3 AM $ 0.046
+0.42%
$ 135.22 million $ 8.36 million
Jul 24, 2 AM $ 0.0458
-0.25%
$ 134.65 million $ 8.19 million
Jul 24, 1 AM $ 0.046
-0.06%
$ 134.98 million $ 8.27 million
Jul 24, 12 AM $ 0.046
-0.13%
$ 135.06 million $ 8.44 million
Jul 23, 11 PM $ 0.046
+0.00%
$ 135.23 million $ 8.46 million
Jul 23, 10 PM $ 0.046
-0.26%
$ 135.23 million $ 8.32 million
Jul 23, 9 PM $ 0.0462
+0.20%
$ 135.58 million $ 8.18 million
Jul 23, 8 PM $ 0.0461
+0.60%
$ 135.31 million $ 8.1 million