The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0509
+1.61%
$ 149.66 million $ 10.47 million
Jun 10, 12 PM $ 0.0501
+1.29%
$ 147.3 million $ 10.17 million
Jun 10, 11 AM $ 0.0495
-0.74%
$ 145.42 million $ 9.9 million
Jun 10, 10 AM $ 0.0499
+0.26%
$ 146.51 million $ 9.75 million
Jun 10, 9 AM $ 0.0497
+0.18%
$ 146.14 million $ 9.9 million
Jun 10, 8 AM $ 0.0497
-0.99%
$ 145.87 million $ 9.93 million
Jun 10, 7 AM $ 0.0502
-0.18%
$ 147.32 million $ 9.92 million
Jun 10, 6 AM $ 0.0502
+0.17%
$ 147.6 million $ 10.02 million
Jun 10, 5 AM $ 0.0502
+0.06%
$ 147.35 million $ 10 million
Jun 10, 4 AM $ 0.0501
-0.69%
$ 147.26 million $ 10.21 million
Jun 10, 3 AM $ 0.0505
+0.44%
$ 148.28 million $ 10.65 million
Jun 10, 2 AM $ 0.0503
-1.00%
$ 147.63 million $ 10.77 million
Jun 10, 1 AM $ 0.0508
-0.27%
$ 149.11 million $ 11.05 million
Jun 10, 12 AM $ 0.0509
+0.31%
$ 149.53 million $ 11.36 million
Jun 9, 11 PM $ 0.0507
+0.14%
$ 149.06 million $ 11.69 million
Jun 9, 10 PM $ 0.0507
-0.12%
$ 148.84 million $ 11.82 million
Jun 9, 9 PM $ 0.0507
-1.02%
$ 149.02 million $ 12.18 million
Jun 9, 8 PM $ 0.0513
+0.01%
$ 150.56 million $ 12.34 million
Jun 9, 7 PM $ 0.0512
+0.40%
$ 150.55 million $ 12.37 million
Jun 9, 6 PM $ 0.051
+0.94%
$ 149.95 million $ 12.63 million
Jun 9, 5 PM $ 0.0506
+1.25%
$ 148.55 million $ 12.72 million
Jun 9, 4 PM $ 0.0499
+0.44%
$ 146.7 million $ 12.67 million
Jun 9, 3 PM $ 0.0497
-0.70%
$ 146.05 million $ 12.73 million
Jun 9, 2 PM $ 0.0501
-1.26%
$ 147.08 million $ 13.5 million
Jun 9, 1 PM $ 0.0507
-0.22%
$ 148.96 million $ 13.3 million
Jun 9, 12 PM $ 0.0508
+0.07%
$ 149.3 million $ 13.47 million
Jun 9, 11 AM $ 0.0508
-0.15%
$ 149.2 million $ 13.82 million
Jun 9, 10 AM $ 0.0509
+0.47%
$ 149.43 million $ 14.19 million
Jun 9, 9 AM $ 0.0506
-0.59%
$ 148.72 million $ 14.82 million
Jun 9, 8 AM $ 0.0509
-0.80%
$ 149.61 million $ 15.18 million
Jun 9, 7 AM $ 0.0513
-0.04%
$ 150.81 million $ 15.73 million
Jun 9, 6 AM $ 0.0514
+0.41%
$ 150.87 million $ 16.08 million
Jun 9, 5 AM $ 0.0511
-0.13%
$ 150.25 million $ 16.23 million
Jun 9, 4 AM $ 0.0512
+1.10%
$ 150.44 million $ 16.36 million
Jun 9, 3 AM $ 0.0507
+1.00%
$ 148.8 million $ 16.08 million
Jun 9, 2 AM $ 0.0501
-2.16%
$ 147.32 million $ 16 million
Jun 9, 1 AM $ 0.0513
+0.81%
$ 150.57 million $ 15.61 million
Jun 9, 12 AM $ 0.0508
-2.63%
$ 149.36 million $ 15.4 million
Jun 8, 11 PM $ 0.0522
-0.37%
$ 153.39 million $ 14.96 million
Jun 8, 10 PM $ 0.0524
-0.27%
$ 153.94 million $ 14.92 million
Jun 8, 9 PM $ 0.0525
-0.34%
$ 154.35 million $ 15.27 million
Jun 8, 8 PM $ 0.0527
+0.35%
$ 154.88 million $ 15.02 million
Jun 8, 7 PM $ 0.0525
-0.32%
$ 154.33 million $ 14.87 million
Jun 8, 6 PM $ 0.0527
-0.55%
$ 154.83 million $ 15.02 million
Jun 8, 5 PM $ 0.053
+0.77%
$ 155.68 million $ 14.82 million
Jun 8, 4 PM $ 0.0526
+0.16%
$ 154.52 million $ 14.55 million
Jun 8, 3 PM $ 0.0525
-0.32%
$ 154.27 million $ 14.26 million
Jun 8, 2 PM $ 0.0527
+0.19%
$ 154.76 million $ 14.56 million
Jun 8, 1 PM $ 0.0526
-0.34%
$ 154.47 million $ 14.28 million
Jun 8, 12 PM $ 0.0528
+0.51%
$ 155.01 million $ 14.01 million