The Sandbox Historical Data

SAND Page 2
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0755
-0.03%
$ 222.2 million $ 19.69 million
7:59 PM $ 0.0756
-0.06%
$ 221.96 million $ 19.71 million
7:58 PM $ 0.0756
+0.02%
$ 221.96 million $ 19.75 million
7:57 PM $ 0.0756
-0.01%
$ 221.96 million $ 19.75 million
7:56 PM $ 0.0756
+0.00%
$ 221.96 million $ 19.75 million
7:55 PM $ 0.0756
+0.05%
$ 221.96 million $ 19.76 million
7:54 PM $ 0.0756
+0.01%
$ 221.94 million $ 19.75 million
7:53 PM $ 0.0755
+0.06%
$ 221.94 million $ 19.75 million
7:52 PM $ 0.0755
+0.02%
$ 221.94 million $ 19.74 million
7:51 PM $ 0.0755
+0.04%
$ 221.94 million $ 19.72 million
7:50 PM $ 0.0755
-0.05%
$ 221.94 million $ 19.72 million
7:49 PM $ 0.0755
+0.07%
$ 221.78 million $ 19.7 million
7:48 PM $ 0.0754
+0.03%
$ 221.78 million $ 19.67 million
7:47 PM $ 0.0754
+0.01%
$ 221.78 million $ 19.68 million
7:46 PM $ 0.0754
+0.00%
$ 221.78 million $ 19.68 million
7:45 PM $ 0.0754
+0.05%
$ 221.78 million $ 19.69 million
7:44 PM $ 0.0754
-0.11%
$ 221.41 million $ 19.68 million
7:43 PM $ 0.0755
+0.00%
$ 221.41 million $ 19.68 million
7:42 PM $ 0.0755
+0.00%
$ 221.41 million $ 19.7 million
7:41 PM $ 0.0754
-0.03%
$ 221.41 million $ 19.71 million
7:40 PM $ 0.0755
-0.07%
$ 221.41 million $ 19.72 million
7:39 PM $ 0.0755
-0.01%
$ 221.88 million $ 19.75 million
7:38 PM $ 0.0755
+0.00%
$ 221.88 million $ 19.76 million
7:37 PM $ 0.0755
+0.03%
$ 221.88 million $ 19.79 million
7:36 PM $ 0.0755
-0.03%
$ 221.88 million $ 19.8 million
7:35 PM $ 0.0755
+0.04%
$ 221.88 million $ 19.89 million
7:34 PM $ 0.0755
-0.05%
$ 221.82 million $ 19.95 million
7:33 PM $ 0.0755
-0.04%
$ 221.82 million $ 19.98 million
7:32 PM $ 0.0756
+0.02%
$ 221.82 million $ 19.99 million
7:31 PM $ 0.0756
+0.05%
$ 221.82 million $ 19.99 million
7:30 PM $ 0.0755
-0.06%
$ 221.82 million $ 19.99 million
7:29 PM $ 0.0756
-0.01%
$ 222.01 million $ 19.98 million
7:28 PM $ 0.0756
+0.00%
$ 222.01 million $ 19.98 million
7:27 PM $ 0.0756
-0.01%
$ 222.01 million $ 19.98 million
7:26 PM $ 0.0756
-0.02%
$ 222.01 million $ 19.96 million
7:25 PM $ 0.0756
-0.01%
$ 222.01 million $ 19.96 million
7:24 PM $ 0.0756
-0.06%
$ 222.14 million $ 19.95 million
7:23 PM $ 0.0757
+0.02%
$ 222.14 million $ 19.97 million
7:22 PM $ 0.0756
-0.01%
$ 222.14 million $ 19.95 million
7:21 PM $ 0.0757
+0.07%
$ 222.14 million $ 19.92 million
7:20 PM $ 0.0756
+0.02%
$ 222.14 million $ 19.91 million
7:19 PM $ 0.0756
+0.13%
$ 222.07 million $ 19.9 million
7:18 PM $ 0.0755
+0.02%
$ 222.07 million $ 19.83 million
7:17 PM $ 0.0755
+0.09%
$ 222.07 million $ 19.82 million
7:16 PM $ 0.0754
+0.11%
$ 222.07 million $ 19.79 million
7:15 PM $ 0.0753
-0.05%
$ 222.07 million $ 19.78 million
7:14 PM $ 0.0754
-0.01%
$ 221.4 million $ 19.77 million
7:13 PM $ 0.0754
+0.05%
$ 221.4 million $ 19.8 million
7:12 PM $ 0.0753
-0.01%
$ 221.4 million $ 19.8 million
7:11 PM $ 0.0753
-0.01%
$ 221.4 million $ 19.8 million