The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 4.1
-29.85%
$ 3.79 billion $ 12.93 billion
Dec 2021 $ 5.84
-13.88%
$ 5.37 billion $ 22.43 billion
Nov 2021 $ 6.78
+328.57%
$ 6.19 billion $ 48.44 billion
Oct 2021 $ 1.58
+135.66%
$ 1.41 billion $ 6.12 billion
Sep 2021 $ 0.668
-29.76%
$ 596.44 million $ 2.63 billion
Aug 2021 $ 0.95
+48.37%
$ 840.78 million $ 4.48 billion
Jul 2021 $ 0.659
+169.15%
$ 463.07 million $ 4.76 billion
Jun 2021 $ 0.245
-26.71%
$ 173.31 million $ 435.75 million
May 2021 $ 0.314
-49.82%
$ 220.57 million $ 1.59 billion
Apr 2021 $ 0.626
-21.80%
$ 439.54 million $ 1.66 billion
Mar 2021 $ 0.822
+272.54%
$ 564.23 million $ 5.27 billion
Feb 2021 $ 0.221
-7.29%
$ -- $ 1.4 billion
Download