The Sandbox Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.276
-6.36%
$ 680.76 million $ 300.13 million
Apr 21 $ 0.295
+9.25%
$ 726.97 million $ 448.46 million
Apr 14 $ 0.268
+3.72%
$ 665.39 million $ 305.71 million
Apr 7 $ 0.272
+17.03%
$ 636.97 million $ 13.92 billion
Mar 31 $ 0.232
-14.04%
$ 572.96 million $ 323.94 million
Mar 24 $ 0.269
-5.60%
$ 666.66 million $ 296.27 million
Mar 17 $ 0.281
+3.28%
$ 703.32 million $ 276.19 million
Mar 10 $ 0.287
+6.44%
$ 670.94 million $ 334.2 million
Mar 3 $ 0.3
-17.52%
$ 665.43 million $ 470.32 million
Feb 24 $ 0.363
+3.02%
$ 1 billion $ 517.76 million
Feb 17 $ 0.357
-9.07%
$ 973.11 million $ 228.01 million
Feb 10 $ 0.397
+5.29%
$ 1.08 billion $ 240.08 million
Feb 3 $ 0.389
-5.37%
$ 1.03 billion $ 516.55 million
Jan 27 $ 0.411
-23.55%
$ 1.12 billion $ 435.4 million
Jan 20 $ 0.557
-0.16%
$ 1.46 billion $ 457.74 million
Jan 13 $ 0.627
+7.43%
$ 1.52 billion $ 757.86 million
Jan 6 $ 0.605
-5.61%
$ 1.59 billion $ 1.14 billion
Dec 30 $ 0.653
+18.80%
$ 1.74 billion $ 708.08 million
Dec 23 $ 0.579
+2.31%
$ 1.5 billion $ 689.39 million
Dec 16 $ 0.57
-24.18%
$ 1.54 billion $ 1.28 billion
Dec 9 $ 0.732
-19.98%
$ 2.01 billion $ 1.83 billion
Dec 2 $ 0.925
+37.59%
$ 2.42 billion $ 6 billion
Nov 25 $ 0.672
-13.13%
$ 1.78 billion $ 4.97 billion
Nov 18 $ 0.437
+25.45%
$ 2.05 billion $ 495.95 million
Nov 11 $ 0.394
+36.39%
$ 922.41 million $ 518.73 million
Nov 4 $ 0.275
+18.47%
$ 765.06 million $ 109.84 million
Oct 28 $ 0.233
-7.61%
$ 615.47 million $ 101.07 million
Oct 21 $ 0.248
-13.47%
$ 666.03 million $ 105.58 million
Oct 14 $ 0.287
+9.85%
$ 758.53 million $ 161.08 million
Oct 7 $ 0.265
+2.81%
$ 690.53 million $ 64.85 million
Sep 30 $ 0.252
-13.16%
$ 678.75 million $ 94.7 million
Sep 23 $ 0.292
+5.56%
$ 765.25 million $ 89.36 million
Sep 16 $ 0.288
+17.33%
$ 714.84 million $ 69.74 million
Sep 9 $ 0.255
+4.41%
$ 634.07 million $ 61.92 million
Sep 2 $ 0.24
+1.71%
$ 630.82 million $ 73.86 million
Aug 26 $ 0.236
-19.89%
$ 607.44 million $ 88.34 million
Aug 19 $ 0.304
+18.88%
$ 758.24 million $ 74.76 million
Aug 12 $ 0.252
-0.01%
$ 644.29 million $ 75.49 million
Aug 5 $ 0.272
+4.34%
$ 635.03 million $ 130.51 million
Jul 29 $ 0.26
-20.73%
$ 656.39 million $ 114.37 million
Jul 22 $ 0.337
-3.08%
$ 828.06 million $ 100.96 million
Jul 15 $ 0.346
+6.95%
$ 878.03 million $ 135.77 million
Jul 8 $ 0.317
+11.72%
$ 814.26 million $ 109.4 million
Jul 1 $ 0.304
-8.12%
$ 713.56 million $ 140.31 million
Jun 24 $ 0.326
+1.44%
$ 833.65 million $ 106.39 million
Jun 17 $ 0.331
-13.73%
$ 808.09 million $ 153.26 million
Jun 10 $ 0.384
-9.08%
$ 963.9 million $ 125.93 million
Jun 3 $ 0.41
-6.18%
$ 1.06 billion $ 223.38 million
May 27 $ 0.438
-0.79%
$ 1.09 billion $ 165.17 million
May 20 $ 0.457
+7.35%
$ 1.1 billion $ 173.48 million