The Sandbox Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.287
-3.90%
$ 708.41 million $ 45.71 million
Mar 19, 2025 $ 0.299
+3.80%
$ 737.2 million $ 77.1 million
Mar 18, 2025 $ 0.288
+0.15%
$ 710.23 million $ 42.33 million
Mar 17, 2025 $ 0.288
+5.70%
$ 709.15 million $ 52.3 million
Mar 16, 2025 $ 0.272
-5.27%
$ 670.94 million $ 41.83 million
Mar 15, 2025 $ 0.287
+1.25%
$ 708.34 million $ 31.34 million
Mar 14, 2025 $ 0.284
+3.28%
$ 700.04 million $ 44.15 million
Mar 13, 2025 $ 0.275
-2.04%
$ 677.89 million $ 54.05 million
Mar 12, 2025 $ 0.281
+1.17%
$ 692.01 million $ 71 million
Mar 11, 2025 $ 0.278
+6.90%
$ 684.18 million $ 73.45 million
Mar 10, 2025 $ 0.26
-3.86%
$ 639.83 million $ 60.2 million
Mar 9, 2025 $ 0.27
-9.88%
$ 665.43 million $ 54.78 million
Mar 8, 2025 $ 0.3
-2.27%
$ 738.32 million $ 45.42 million
Mar 7, 2025 $ 0.307
-0.55%
$ 755.56 million $ 80.17 million
Mar 6, 2025 $ 0.308
-1.54%
$ 759.66 million $ 59.16 million
Mar 5, 2025 $ 0.313
+3.57%
$ 771.64 million $ 59.6 million
Mar 4, 2025 $ 0.302
+0.35%
$ 834.46 million $ 113.19 million
Mar 3, 2025 $ 0.301
-17.06%
$ 831.59 million $ 112.77 million
Mar 2, 2025 $ 0.363
+14.19%
$ 1 billion $ 108.27 million
Mar 1, 2025 $ 0.318
-0.30%
$ 878.1 million $ 46.85 million
Feb 28, 2025 $ 0.319
+1.75%
$ 880.56 million $ 97.17 million
Feb 27, 2025 $ 0.314
+1.49%
$ 865.42 million $ 68.42 million
Feb 26, 2025 $ 0.309
+0.33%
$ 852.7 million $ 82.39 million
Feb 25, 2025 $ 0.308
+0.88%
$ 849.74 million $ 71.72 million
Feb 24, 2025 $ 0.305
-13.46%
$ 842.32 million $ 42.94 million
Feb 23, 2025 $ 0.353
-1.10%
$ 973.11 million $ 17.54 million
Feb 22, 2025 $ 0.357
+1.88%
$ 982.69 million $ 27.27 million
Feb 21, 2025 $ 0.35
-6.66%
$ 964.43 million $ 45.3 million
Feb 20, 2025 $ 0.375
+2.69%
$ 1.03 billion $ 23.51 million
Feb 19, 2025 $ 0.365
+1.27%
$ 1.01 billion $ 30.95 million
Feb 18, 2025 $ 0.36
-8.42%
$ 993.67 million $ 58.3 million
Feb 17, 2025 $ 0.394
+0.40%
$ 1.09 billion $ 42.67 million
Feb 16, 2025 $ 0.392
-1.31%
$ 1.08 billion $ 23.47 million
Feb 15, 2025 $ 0.397
-2.49%
$ 1.09 billion $ 22.33 million
Feb 14, 2025 $ 0.407
+3.02%
$ 1.11 billion $ 36.11 million
Feb 13, 2025 $ 0.395
-2.46%
$ 1.08 billion $ 38.11 million
Feb 12, 2025 $ 0.405
+3.42%
$ 1.11 billion $ 60.81 million
Feb 11, 2025 $ 0.392
-0.80%
$ 1.07 billion $ 39.97 million
Feb 10, 2025 $ 0.395
+4.72%
$ 1.08 billion $ 42.75 million
Feb 9, 2025 $ 0.377
-2.99%
$ 1.03 billion $ 31.55 million
Feb 8, 2025 $ 0.389
+4.50%
$ 1.06 billion $ 25.36 million
Feb 7, 2025 $ 0.372
+0.19%
$ 1.02 billion $ 55.83 million
Feb 6, 2025 $ 0.371
-4.64%
$ 1.02 billion $ 54.89 million
Feb 5, 2025 $ 0.389
-3.53%
$ 1.07 billion $ 58.52 million
Feb 4, 2025 $ 0.404
-6.79%
$ 1.11 billion $ 94.66 million
Feb 3, 2025 $ 0.433
+5.43%
$ 1.19 billion $ 227.29 million
Feb 2, 2025 $ 0.411
-15.75%
$ 1.12 billion $ 125.81 million
Feb 1, 2025 $ 0.488
-7.63%
$ 1.33 billion $ 41.35 million
Jan 31, 2025 $ 0.528
-1.32%
$ 1.44 billion $ 48.34 million
Jan 30, 2025 $ 0.535
+4.08%
$ 1.46 billion $ 45.87 million