CryptoCarbon Historical Data

CCRB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00555
-3.72%
$ 136,920 $ 1,082
Dec 29, 2019 $ 0.00576
+2.19%
$ 142,198 $ 931
Dec 28, 2019 $ 0.00564
+1.61%
$ 139,152 $ 1,846
Dec 27, 2019 $ 0.00555
+0.84%
$ 136,947 $ 1,119
Dec 26, 2019 $ 0.0055
+3.88%
$ 135,813 $ 956
Dec 25, 2019 $ 0.00529
-0.20%
$ 130,601 $ 1,360
Dec 24, 2019 $ 0.0053
+0.93%
$ 130,843 $ 1,422
Dec 23, 2019 $ 0.00525
-1.32%
$ 129,673 $ 1,212
Dec 22, 2019 $ 0.00532
+1.89%
$ 131,370 $ 1,554
Dec 21, 2019 $ 0.00522
-4.28%
$ 128,957 $ 1,261
Dec 20, 2019 $ 0.00546
-1.05%
$ 134,714 $ 1,652
Dec 19, 2019 $ 0.00552
-2.69%
$ 136,176 $ 1,082
Dec 18, 2019 $ 0.00567
+9.06%
$ 139,955 $ 8,158
Dec 17, 2019 $ 0.00521
+15.50%
$ 128,520 $ 824
Dec 16, 2019 $ 0.00451
+5.35%
$ 111,280 $ 2,158
Dec 15, 2019 $ 0.00428
+1.12%
$ 105,633 $ 449
Dec 14, 2019 $ 0.00423
-5.45%
$ 104,474 $ 418
Dec 13, 2019 $ 0.00448
+0.45%
$ 110,495 $ 468
Dec 12, 2019 $ 0.00446
+0.47%
$ 110,006 $ 474
Dec 11, 2019 $ 0.00443
-0.65%
$ 109,259 $ 394
Dec 10, 2019 $ 0.00445
-0.92%
$ 109,977 $ 443
Dec 9, 2019 $ 0.0045
-3.39%
$ 110,988 $ 434
Dec 8, 2019 $ 0.00465
+1.17%
$ 114,875 $ 379
Dec 7, 2019 $ 0.0046
+0.17%
$ 113,542 $ 429
Dec 6, 2019 $ 0.00459
-4.08%
$ 113,348 $ 1,316
Dec 5, 2019 $ 0.0048
+5.40%
$ 118,501 $ 771
Dec 4, 2019 $ 0.00459
+0.13%
$ 113,336 $ 582
Dec 3, 2019 $ 0.00458
-0.02%
$ 113,187 $ 453
Dec 2, 2019 $ 0.00459
-4.95%
$ 113,221 $ 5,049
Dec 1, 2019 $ 0.00483
+4.19%
$ 119,139 $ 2,148
Nov 30, 2019 $ 0.00463
-15.93%
$ 114,339 $ 12,129
Nov 29, 2019 $ 0.00551
+24.66%
$ 136,096 $ 5,464
Nov 28, 2019 $ 0.00442
-2.51%
$ 109,180 $ 360
Nov 27, 2019 $ 0.00455
+3.73%
$ 112,234 $ 6,124
Nov 26, 2019 $ 0.00438
+0.95%
$ 108,207 $ 1,886
Nov 25, 2019 $ 0.00433
-3.17%
$ 106,878 $ 2,252
Nov 24, 2019 $ 0.00447
-5.34%
$ 110,384 $ 8,287
Nov 23, 2019 $ 0.00472
-0.91%
$ 116,599 $ 524
Nov 22, 2019 $ 0.00475
-14.94%
$ 117,222 $ 640
Nov 21, 2019 $ 0.00558
-9.07%
$ 137,814 $ 7,375
Nov 20, 2019 $ 0.00614
+3.76%
$ 151,559 $ 2,939
Nov 19, 2019 $ 0.00592
+1.84%
$ 146,059 $ 2,787
Nov 18, 2019 $ 0.00581
-1.50%
$ 143,427 $ 533
Nov 17, 2019 $ 0.0059
-11.01%
$ 145,596 $ 9,140
Nov 16, 2019 $ 0.00664
+5.77%
$ 163,879 $ 9,486
Nov 15, 2019 $ 0.00627
-3.77%
$ 154,932 $ 907
Nov 14, 2019 $ 0.00652
-9.71%
$ 161,014 $ 15,414
Nov 13, 2019 $ 0.00722
-1.61%
$ 178,328 $ 14,870
Nov 12, 2019 $ 0.00734
+8.81%
$ 181,239 $ 2,981
Nov 11, 2019 $ 0.00675
-6.93%
$ 166,565 $ 10,332