Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCarbon Historical Data

CCRB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.00555
-3.72%
$136,920 $1,082
Dec 29, 2019 $0.00576
+2.19%
$142,198 $931
Dec 28, 2019 $0.00564
+1.61%
$139,152 $1,846
Dec 27, 2019 $0.00555
+0.84%
$136,947 $1,119
Dec 26, 2019 $0.0055
+3.88%
$135,813 $956
Dec 25, 2019 $0.00529
-0.20%
$130,601 $1,360
Dec 24, 2019 $0.0053
+0.93%
$130,843 $1,422
Dec 23, 2019 $0.00525
-1.32%
$129,673 $1,212
Dec 22, 2019 $0.00532
+1.89%
$131,370 $1,554
Dec 21, 2019 $0.00522
-4.28%
$128,957 $1,261
Dec 20, 2019 $0.00546
-1.05%
$134,714 $1,652
Dec 19, 2019 $0.00552
-2.69%
$136,176 $1,082
Dec 18, 2019 $0.00567
+9.06%
$139,955 $8,158
Dec 17, 2019 $0.00521
+15.50%
$128,520 $824
Dec 16, 2019 $0.00451
+5.35%
$111,280 $2,158
Dec 15, 2019 $0.00428
+1.12%
$105,633 $449
Dec 14, 2019 $0.00423
-5.45%
$104,474 $418
Dec 13, 2019 $0.00448
+0.45%
$110,495 $468
Dec 12, 2019 $0.00446
+0.47%
$110,006 $474
Dec 11, 2019 $0.00443
-0.65%
$109,259 $394
Dec 10, 2019 $0.00445
-0.92%
$109,977 $443
Dec 9, 2019 $0.0045
-3.39%
$110,988 $434
Dec 8, 2019 $0.00465
+1.17%
$114,875 $379
Dec 7, 2019 $0.0046
+0.17%
$113,542 $429
Dec 6, 2019 $0.00459
-4.08%
$113,348 $1,316
Dec 5, 2019 $0.0048
+5.40%
$118,501 $771
Dec 4, 2019 $0.00459
+0.13%
$113,336 $582
Dec 3, 2019 $0.00458
-0.02%
$113,187 $453
Dec 2, 2019 $0.00459
-4.95%
$113,221 $5,049
Dec 1, 2019 $0.00483
+4.19%
$119,139 $2,148
Nov 30, 2019 $0.00463
-15.93%
$114,339 $12,129
Nov 29, 2019 $0.00551
+24.66%
$136,096 $5,464
Nov 28, 2019 $0.00442
-2.51%
$109,180 $360
Nov 27, 2019 $0.00455
+3.73%
$112,234 $6,124
Nov 26, 2019 $0.00438
+0.95%
$108,207 $1,886
Nov 25, 2019 $0.00433
-3.17%
$106,878 $2,252
Nov 24, 2019 $0.00447
-5.34%
$110,384 $8,287
Nov 23, 2019 $0.00472
-0.91%
$116,599 $524
Nov 22, 2019 $0.00475
-14.94%
$117,222 $640
Nov 21, 2019 $0.00558
-9.07%
$137,814 $7,375
Nov 20, 2019 $0.00614
+3.76%
$151,559 $2,939
Nov 19, 2019 $0.00592
+1.84%
$146,059 $2,787
Nov 18, 2019 $0.00581
-1.50%
$143,427 $533
Nov 17, 2019 $0.0059
-11.01%
$145,596 $9,140
Nov 16, 2019 $0.00664
+5.77%
$163,879 $9,486
Nov 15, 2019 $0.00627
-3.77%
$154,932 $907
Nov 14, 2019 $0.00652
-9.71%
$161,014 $15,414
Nov 13, 2019 $0.00722
-1.61%
$178,328 $14,870
Nov 12, 2019 $0.00734
+8.81%
$181,239 $2,981
Nov 11, 2019 $0.00675
-6.93%
$166,565 $10,332