Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCarbon Historical Data

CCRB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $0.00726
-1.44%
$179,216 $8,890
Nov 9, 2019 $0.00736
+7.95%
$181,833 $11,013
Nov 8, 2019 $0.00682
-11.14%
$168,472 $5,004
Nov 7, 2019 $0.00768
-11.94%
$189,631 $18,639
Nov 6, 2019 $0.00872
+7.05%
$215,346 $16,645
Nov 5, 2019 $0.00813
+9.24%
$200,776 $19,014
Nov 4, 2019 $0.00744
-0.11%
$183,797 $9,208
Nov 3, 2019 $0.00745
-2.22%
$184,018 $14,565
Nov 2, 2019 $0.00762
+0.74%
$188,213 $586
Nov 1, 2019 $0.00757
-7.91%
$186,835 $13,919
Oct 31, 2019 $0.00822
-0.17%
$202,875 $11,520
Oct 30, 2019 $0.00823
-13.91%
$203,226 $13,969
Oct 29, 2019 $0.00956
-6.96%
$236,079 $16,305
Oct 28, 2019 $0.0103
+30.36%
$253,762 $6,058
Oct 27, 2019 $0.00789
+1.82%
$194,712 $510
Oct 26, 2019 $0.00771
-1.17%
$190,319 $10,969
Oct 25, 2019 $0.00779
+2.72%
$192,409 $16,404
Oct 24, 2019 $0.00759
-6.40%
$187,318 $14,858
Oct 23, 2019 $0.0081
+41.33%
$200,105 $8,516
Oct 22, 2019 $0.00573
-11.48%
$141,586 $10,120
Oct 21, 2019 $0.00648
+4.97%
$159,960 $15,713
Oct 20, 2019 $0.00617
+6.76%
$152,373 $7,669
Oct 19, 2019 $0.00578
+4.17%
$142,623 $740
Oct 18, 2019 $0.00554
-9.49%
$136,908 $5,264
Oct 17, 2019 $0.00613
+5.30%
$151,266 $6,806
Oct 16, 2019 $0.00582
-10.81%
$143,664 $4,237
Oct 15, 2019 $0.00652
-8.85%
$161,081 $10,495
Oct 14, 2019 $0.00716
+8.92%
$176,730 $8,335
Oct 13, 2019 $0.00657
+3.66%
$162,267 $8,722
Oct 12, 2019 $0.00634
-7.60%
$156,528 $16,327
Oct 11, 2019 $0.00687
-11.26%
$169,663 $13,822
Oct 10, 2019 $0.00774
+6.03%
$191,183 $2,778
Oct 9, 2019 $0.00728
+4.01%
$179,779 $1,162
Oct 8, 2019 $0.00698
-7.10%
$172,434 $10,274
Oct 7, 2019 $0.00752
+7.13%
$185,607 $6,175
Oct 6, 2019 $0.00704
+3.68%
$173,706 $3,656
Oct 5, 2019 $0.00679
-6.88%
$167,547 $13,008
Oct 4, 2019 $0.00732
-0.18%
$180,627 $15,622
Oct 3, 2019 $0.00733
+4.31%
$180,955 $8,747
Oct 2, 2019 $0.00703
+10.12%
$173,485 $11,170
Oct 1, 2019 $0.00638
+8.39%
$157,543 $5,320
Sep 30, 2019 $0.00589
-15.47%
$145,340 $10,769
Sep 29, 2019 $0.00696
+1.33%
$171,931 $8,429
Sep 28, 2019 $0.00687
-7.18%
$169,683 $12,460
Sep 27, 2019 $0.0074
-8.12%
$182,769 $10,610
Sep 26, 2019 $0.00806
-3.24%
$198,911 $13,908
Sep 25, 2019 $0.00831
-12.28%
$205,265 $18,696
Sep 24, 2019 $0.00939
-6.97%
$231,750 $16,819
Sep 23, 2019 $0.0101
+14.08%
$249,121 $2,940
Sep 22, 2019 $0.00884
-24.51%
$218,368 $9,193