CryptoCarbon Historical Data

CCRB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00726
-1.44%
$ 179,216 $ 8,890
Nov 9, 2019 $ 0.00736
+7.95%
$ 181,833 $ 11,013
Nov 8, 2019 $ 0.00682
-11.14%
$ 168,472 $ 5,004
Nov 7, 2019 $ 0.00768
-11.94%
$ 189,631 $ 18,639
Nov 6, 2019 $ 0.00872
+7.05%
$ 215,346 $ 16,645
Nov 5, 2019 $ 0.00813
+9.24%
$ 200,776 $ 19,014
Nov 4, 2019 $ 0.00744
-0.11%
$ 183,797 $ 9,208
Nov 3, 2019 $ 0.00745
-2.22%
$ 184,018 $ 14,565
Nov 2, 2019 $ 0.00762
+0.74%
$ 188,213 $ 586
Nov 1, 2019 $ 0.00757
-7.91%
$ 186,835 $ 13,919
Oct 31, 2019 $ 0.00822
-0.17%
$ 202,875 $ 11,520
Oct 30, 2019 $ 0.00823
-13.91%
$ 203,226 $ 13,969
Oct 29, 2019 $ 0.00956
-6.96%
$ 236,079 $ 16,305
Oct 28, 2019 $ 0.0103
+30.36%
$ 253,762 $ 6,058
Oct 27, 2019 $ 0.00789
+1.82%
$ 194,712 $ 510
Oct 26, 2019 $ 0.00771
-1.17%
$ 190,319 $ 10,969
Oct 25, 2019 $ 0.00779
+2.72%
$ 192,409 $ 16,404
Oct 24, 2019 $ 0.00759
-6.40%
$ 187,318 $ 14,858
Oct 23, 2019 $ 0.0081
+41.33%
$ 200,105 $ 8,516
Oct 22, 2019 $ 0.00573
-11.48%
$ 141,586 $ 10,120
Oct 21, 2019 $ 0.00648
+4.97%
$ 159,960 $ 15,713
Oct 20, 2019 $ 0.00617
+6.76%
$ 152,373 $ 7,669
Oct 19, 2019 $ 0.00578
+4.17%
$ 142,623 $ 740
Oct 18, 2019 $ 0.00554
-9.49%
$ 136,908 $ 5,264
Oct 17, 2019 $ 0.00613
+5.30%
$ 151,266 $ 6,806
Oct 16, 2019 $ 0.00582
-10.81%
$ 143,664 $ 4,237
Oct 15, 2019 $ 0.00652
-8.85%
$ 161,081 $ 10,495
Oct 14, 2019 $ 0.00716
+8.92%
$ 176,730 $ 8,335
Oct 13, 2019 $ 0.00657
+3.66%
$ 162,267 $ 8,722
Oct 12, 2019 $ 0.00634
-7.60%
$ 156,528 $ 16,327
Oct 11, 2019 $ 0.00687
-11.26%
$ 169,663 $ 13,822
Oct 10, 2019 $ 0.00774
+6.03%
$ 191,183 $ 2,778
Oct 9, 2019 $ 0.00728
+4.01%
$ 179,779 $ 1,162
Oct 8, 2019 $ 0.00698
-7.10%
$ 172,434 $ 10,274
Oct 7, 2019 $ 0.00752
+7.13%
$ 185,607 $ 6,175
Oct 6, 2019 $ 0.00704
+3.68%
$ 173,706 $ 3,656
Oct 5, 2019 $ 0.00679
-6.88%
$ 167,547 $ 13,008
Oct 4, 2019 $ 0.00732
-0.18%
$ 180,627 $ 15,622
Oct 3, 2019 $ 0.00733
+4.31%
$ 180,955 $ 8,747
Oct 2, 2019 $ 0.00703
+10.12%
$ 173,485 $ 11,170
Oct 1, 2019 $ 0.00638
+8.39%
$ 157,543 $ 5,320
Sep 30, 2019 $ 0.00589
-15.47%
$ 145,340 $ 10,769
Sep 29, 2019 $ 0.00696
+1.33%
$ 171,931 $ 8,429
Sep 28, 2019 $ 0.00687
-7.18%
$ 169,683 $ 12,460
Sep 27, 2019 $ 0.0074
-8.12%
$ 182,769 $ 10,610
Sep 26, 2019 $ 0.00806
-3.24%
$ 198,911 $ 13,908
Sep 25, 2019 $ 0.00831
-12.28%
$ 205,265 $ 18,696
Sep 24, 2019 $ 0.00939
-6.97%
$ 231,750 $ 16,819
Sep 23, 2019 $ 0.0101
+14.08%
$ 249,121 $ 2,940
Sep 22, 2019 $ 0.00884
-24.51%
$ 218,368 $ 9,193