Coinranking
CryptoCarbon Historical Data
CCRB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2019 | $0.0117 | +10.84% | ||
| Sep 20, 2019 | $0.0106 | -16.98% | ||
| Sep 19, 2019 | $0.0127 | +52.35% | ||
| Sep 18, 2019 | $0.00836 | +2.86% | ||
| Sep 17, 2019 | $0.00812 | -8.59% | ||
| Sep 16, 2019 | $0.00889 | +20.69% | ||
| Sep 15, 2019 | $0.00737 | -13.26% | ||
| Sep 14, 2019 | $0.0085 | +5.42% | ||
| Sep 13, 2019 | $0.00806 | +5.08% | ||
| Sep 12, 2019 | $0.00767 | +14.56% | ||
| Sep 11, 2019 | $0.00668 | -14.38% | ||
| Sep 10, 2019 | $0.00781 | -23.07% | ||
| Sep 9, 2019 | $0.0101 | +31.45% | ||
| Sep 8, 2019 | $0.00771 | -5.10% | ||
| Sep 7, 2019 | $0.00813 | +9.90% | ||
| Sep 6, 2019 | $0.0074 | -49.74% | ||
| Sep 5, 2019 | $0.0147 | +77.11% | ||
| Sep 4, 2019 | $0.00829 | -16.32% | ||
| Sep 3, 2019 | $0.00991 | -2.84% | ||
| Sep 2, 2019 | $0.0102 | +18.70% | ||
| Sep 1, 2019 | $0.00862 | -9.46% | ||
| Aug 31, 2019 | $0.00952 | +6.07% | ||
| Aug 30, 2019 | $0.00897 | +8.81% | ||
| Aug 29, 2019 | $0.00825 | -3.36% | ||
| Aug 28, 2019 | $0.00853 | -11.48% | ||
| Aug 27, 2019 | $0.00964 | -12.32% | ||
| Aug 26, 2019 | $0.011 | +16.50% | ||
| Aug 25, 2019 | $0.0094 | -4.58% | ||
| Aug 24, 2019 | $0.00985 | -6.18% | ||
| Aug 23, 2019 | $0.0105 | +14.21% | ||
| Aug 22, 2019 | $0.00919 | -6.57% | ||
| Aug 21, 2019 | $0.00985 | -11.45% | ||
| Aug 20, 2019 | $0.0111 | -16.93% | ||
| Aug 19, 2019 | $0.0133 | +5.11% | ||
| Aug 18, 2019 | $0.0127 | -2.87% | ||
| Aug 17, 2019 | $0.013 | +20.53% | ||
| Aug 16, 2019 | $0.0108 | -14.88% | ||
| Aug 15, 2019 | $0.0126 | -5.20% | ||
| Aug 14, 2019 | $0.0132 | +8.37% | ||
| Aug 13, 2019 | $0.0122 | -8.23% | ||
| Aug 12, 2019 | $0.0133 | +10.44% | ||
| Aug 11, 2019 | $0.0121 | +2.10% | ||
| Aug 10, 2019 | $0.0118 | +0.08% | ||
| Aug 9, 2019 | $0.0118 | -1.05% | ||
| Aug 8, 2019 | $0.012 | -3.76% | ||
| Aug 7, 2019 | $0.0125 | -0.57% | ||
| Aug 6, 2019 | $0.0125 | -6.09% | ||
| Aug 5, 2019 | $0.0133 | +3.88% | ||
| Aug 4, 2019 | $0.0128 | +1.51% | ||
| Aug 3, 2019 | $0.0127 | -6.28% | ||