CryptoCarbon Historical Data

CCRB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0117
+10.84%
$ 289,282 $ 16,022
Sep 20, 2019 $ 0.0106
-16.98%
$ 260,997 $ 19,214
Sep 19, 2019 $ 0.0127
+52.35%
$ 314,374 $ 21,664
Sep 18, 2019 $ 0.00836
+2.86%
$ 206,353 $ 14,530
Sep 17, 2019 $ 0.00812
-8.59%
$ 200,607 $ 12,336
Sep 16, 2019 $ 0.00889
+20.69%
$ 219,577 $ 16,846
Sep 15, 2019 $ 0.00737
-13.26%
$ 181,952 $ 15,686
Sep 14, 2019 $ 0.0085
+5.42%
$ 209,754 $ 16,320
Sep 13, 2019 $ 0.00806
+5.08%
$ 198,969 $ 16,725
Sep 12, 2019 $ 0.00767
+14.56%
$ 189,355 $ 15,765
Sep 11, 2019 $ 0.00668
-14.38%
$ 164,893 $ 13,133
Sep 10, 2019 $ 0.00781
-23.07%
$ 192,915 $ 17,678
Sep 9, 2019 $ 0.0101
+31.45%
$ 250,305 $ 31,444
Sep 8, 2019 $ 0.00771
-5.10%
$ 190,410 $ 16,787
Sep 7, 2019 $ 0.00813
+9.90%
$ 200,650 $ 13,462
Sep 6, 2019 $ 0.0074
-49.74%
$ 182,746 $ 16,349
Sep 5, 2019 $ 0.0147
+77.11%
$ 363,638 $ 33,663
Sep 4, 2019 $ 0.00829
-16.32%
$ 204,715 $ 26,629
Sep 3, 2019 $ 0.00991
-2.84%
$ 244,709 $ 28,146
Sep 2, 2019 $ 0.0102
+18.70%
$ 251,852 $ 30,719
Sep 1, 2019 $ 0.00862
-9.46%
$ 212,738 $ 20,280
Aug 31, 2019 $ 0.00952
+6.07%
$ 234,981 $ 25,914
Aug 30, 2019 $ 0.00897
+8.81%
$ 221,536 $ 28,405
Aug 29, 2019 $ 0.00825
-3.36%
$ 203,600 $ 25,844
Aug 28, 2019 $ 0.00853
-11.48%
$ 210,672 $ 27,148
Aug 27, 2019 $ 0.00964
-12.32%
$ 237,990 $ 22,778
Aug 26, 2019 $ 0.011
+16.50%
$ 270,538 $ 34,229
Aug 25, 2019 $ 0.0094
-4.58%
$ 232,127 $ 23,091
Aug 24, 2019 $ 0.00985
-6.18%
$ 243,246 $ 37,359
Aug 23, 2019 $ 0.0105
+14.21%
$ 259,261 $ 35,095
Aug 22, 2019 $ 0.00919
-6.57%
$ 226,994 $ 14,025
Aug 21, 2019 $ 0.00985
-11.45%
$ 243,254 $ 26,664
Aug 20, 2019 $ 0.0111
-16.93%
$ 274,701 $ 44,477
Aug 19, 2019 $ 0.0133
+5.11%
$ 328,891 $ 50,219
Aug 18, 2019 $ 0.0127
-2.87%
$ 313,109 $ 49,554
Aug 17, 2019 $ 0.013
+20.53%
$ 321,933 $ 43,493
Aug 16, 2019 $ 0.0108
-14.88%
$ 265,990 $ 31,055
Aug 15, 2019 $ 0.0126
-5.20%
$ 310,909 $ 50,751
Aug 14, 2019 $ 0.0132
+8.37%
$ 327,026 $ 61,042
Aug 13, 2019 $ 0.0122
-8.23%
$ 301,771 $ 50,732
Aug 12, 2019 $ 0.0133
+10.44%
$ 329,199 $ 20,936
Aug 11, 2019 $ 0.0121
+2.10%
$ 297,952 $ 604
Aug 10, 2019 $ 0.0118
+0.08%
$ 291,843 $ 632
Aug 9, 2019 $ 0.0118
-1.05%
$ 292,250 $ 560
Aug 8, 2019 $ 0.012
-3.76%
$ 295,998 $ 738
Aug 7, 2019 $ 0.0125
-0.57%
$ 307,559 $ 20,902
Aug 6, 2019 $ 0.0125
-6.09%
$ 309,321 $ 709
Aug 5, 2019 $ 0.0133
+3.88%
$ 329,363 $ 784
Aug 4, 2019 $ 0.0128
+1.51%
$ 317,075 $ 792
Aug 3, 2019 $ 0.0127
-6.28%
$ 312,403 $ 671