CryptoCarbon Historical Data

CCRB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0135
+17.20%
$ 333,318 $ 581
Aug 1, 2019 $ 0.0115
-12.20%
$ 284,400 $ 1,776
Jul 31, 2019 $ 0.0131
-2.57%
$ 323,909 $ 1,653
Jul 30, 2019 $ 0.0135
+0.64%
$ 332,448 $ 5,354
Jul 29, 2019 $ 0.0134
+27.05%
$ 330,321 $ 6,049
Jul 28, 2019 $ 0.0105
-1.19%
$ 259,991 $ 439
Jul 27, 2019 $ 0.0107
-9.06%
$ 263,111 $ 560
Jul 26, 2019 $ 0.0117
-0.35%
$ 289,337 $ 615
Jul 25, 2019 $ 0.0118
-5.45%
$ 290,362 $ 504
Jul 24, 2019 $ 0.0124
+3.85%
$ 307,087 $ 586
Jul 23, 2019 $ 0.012
-7.72%
$ 295,680 $ 560
Jul 22, 2019 $ 0.013
-7.65%
$ 320,429 $ 1,109
Jul 21, 2019 $ 0.0141
+3.74%
$ 346,963 $ 14,669
Jul 20, 2019 $ 0.0135
-2.60%
$ 334,448 $ 24,747
Jul 19, 2019 $ 0.0139
-19.69%
$ 343,374 $ 29,618
Jul 18, 2019 $ 0.0173
+23.97%
$ 427,532 $ 32,699
Jul 17, 2019 $ 0.014
+6.41%
$ 344,836 $ 620
Jul 16, 2019 $ 0.0131
-6.19%
$ 324,078 $ 576
Jul 15, 2019 $ 0.014
-6.53%
$ 345,453 $ 720
Jul 14, 2019 $ 0.015
-12.01%
$ 369,580 $ 823
Jul 13, 2019 $ 0.017
+7.90%
$ 420,045 $ 1,024
Jul 12, 2019 $ 0.0158
-7.06%
$ 389,295 $ 658
Jul 11, 2019 $ 0.017
-7.55%
$ 418,856 $ 1,192
Jul 10, 2019 $ 0.0183
-11.98%
$ 453,048 $ 807
Jul 9, 2019 $ 0.0208
-1.17%
$ 514,702 $ 772
Jul 8, 2019 $ 0.0211
+7.63%
$ 520,775 $ 691
Jul 7, 2019 $ 0.0196
+5.86%
$ 483,845 $ 682
Jul 6, 2019 $ 0.0185
-10.76%
$ 457,046 $ 782
Jul 5, 2019 $ 0.0207
-4.18%
$ 512,144 $ 2,812
Jul 4, 2019 $ 0.0216
-2.70%
$ 534,481 $ 600
Jul 3, 2019 $ 0.0223
-3.99%
$ 549,377 $ 709
Jul 2, 2019 $ 0.0232
+7.91%
$ 572,227 $ 1,076
Jul 1, 2019 $ 0.0215
-14.71%
$ 530,302 $ 798
Jun 30, 2019 $ 0.0252
+2.28%
$ 621,767 $ 1,122
Jun 29, 2019 $ 0.0246
-11.21%
$ 607,956 $ 2,183
Jun 28, 2019 $ 0.0277
+7.77%
$ 684,716 $ 1,518
Jun 27, 2019 $ 0.0257
-0.72%
$ 635,347 $ 1,592
Jun 26, 2019 $ 0.0259
+15.32%
$ 639,942 $ 814
Jun 25, 2019 $ 0.0225
+2.43%
$ 554,924 $ 599
Jun 24, 2019 $ 0.0219
+4.83%
$ 541,728 $ 77,539
Jun 23, 2019 $ 0.0209
-0.49%
$ 516,783 $ 529
Jun 22, 2019 $ 0.021
+8.71%
$ 519,365 $ 745
Jun 21, 2019 $ 0.0193
-3.52%
$ 477,742 $ 587
Jun 20, 2019 $ 0.0201
+8.74%
$ 495,189 $ 702
Jun 19, 2019 $ 0.0184
-0.71%
$ 455,398 $ 803
Jun 18, 2019 $ 0.0186
+16.06%
$ 458,620 $ 904
Jun 17, 2019 $ 0.016
+9.64%
$ 395,144 $ 987
Jun 16, 2019 $ 0.0146
-6.49%
$ 360,397 $ 833
Jun 15, 2019 $ 0.0156
+10.70%
$ 385,442 $ 996
Jun 14, 2019 $ 0.0141
-0.85%
$ 348,197 $ 781