CryptoCarbon Historical Data

CCRB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0142
+6.66%
$ 351,167 $ 939
Jun 12, 2019 $ 0.0133
+27.17%
$ 329,237 $ 775
Jun 11, 2019 $ 0.0105
-46.23%
$ 258,896 $ 5,653
Jun 10, 2019 $ 0.0195
+23.00%
$ 481,459 $ 9,818
Jun 9, 2019 $ 0.0159
-15.67%
$ 391,438 $ 10,132
Jun 8, 2019 $ 0.0188
+16.22%
$ 464,153 $ 546
Jun 7, 2019 $ 0.0162
+4.25%
$ 399,357 $ 643
Jun 6, 2019 $ 0.0155
+0.14%
$ 383,077 $ 634
Jun 5, 2019 $ 0.0155
+16.58%
$ 382,559 $ 614
Jun 4, 2019 $ 0.0133
-7.08%
$ 328,141 $ 7,778
Jun 3, 2019 $ 0.0143
-35.41%
$ 353,158 $ 7,836
Jun 2, 2019 $ 0.0221
+17.92%
$ 546,790 $ 2,802
Jun 1, 2019 $ 0.0188
+0.02%
$ 463,705 $ 10,656
May 31, 2019 $ 0.0188
-10.55%
$ 463,589 $ 16,302
May 30, 2019 $ 0.021
+2.94%
$ 518,242 $ 34,078
May 29, 2019 $ 0.0204
-7.29%
$ 503,469 $ 673
May 28, 2019 $ 0.022
-7.05%
$ 543,046 $ 714
May 27, 2019 $ 0.0237
-7.44%
$ 584,229 $ 852
May 26, 2019 $ 0.0256
+12.11%
$ 631,215 $ 432
May 25, 2019 $ 0.0228
-1.81%
$ 563,033 $ 391
May 24, 2019 $ 0.0232
+1.49%
$ 573,409 $ 468
May 23, 2019 $ 0.0229
-3.26%
$ 564,977 $ 872
May 22, 2019 $ 0.0237
+11.13%
$ 584,075 $ 45,826
May 21, 2019 $ 0.0213
-3.25%
$ 525,656 $ 8,746
May 20, 2019 $ 0.022
-7.80%
$ 543,397 $ 535
May 19, 2019 $ 0.0239
+11.75%
$ 589,352 $ 2,892
May 18, 2019 $ 0.0214
-0.64%
$ 527,382 $ 2,918
May 17, 2019 $ 0.0215
-24.18%
$ 530,782 $ 2,652
May 16, 2019 $ 0.0284
+18.82%
$ 700,047 $ 4,346
May 15, 2019 $ 0.0239
-21.92%
$ 589,188 $ 5,401
May 14, 2019 $ 0.0306
+30.85%
$ 754,681 $ 14,385
May 13, 2019 $ 0.0234
+7.74%
$ 576,773 $ 691
May 12, 2019 $ 0.0217
-3.12%
$ 535,274 $ 612
May 11, 2019 $ 0.0224
+19.20%
$ 552,499 $ 582
May 10, 2019 $ 0.0188
+4.57%
$ 463,516 $ 5,157
May 9, 2019 $ 0.018
+3.36%
$ 443,259 $ 4,815
May 8, 2019 $ 0.0174
+0.95%
$ 428,859 $ 4,593
May 7, 2019 $ 0.0172
+2.64%
$ 424,825 $ 4,873
May 6, 2019 $ 0.0168
-0.81%
$ 413,897 $ 4,623
May 5, 2019 $ 0.0169
+0.07%
$ 417,241 $ 4,943
May 4, 2019 $ 0.0169
+2.40%
$ 416,922 $ 4,784
May 3, 2019 $ 0.0165
+3.24%
$ 407,156 $ 4,668
May 2, 2019 $ 0.016
+1.92%
$ 394,371 $ 4,426
May 1, 2019 $ 0.0157
-1.70%
$ 386,926 $ 4,300
Apr 30, 2019 $ 0.0159
+1.10%
$ 393,586 $ 7,961
Apr 29, 2019 $ 0.0158
-4.51%
$ 389,337 $ 21,099
Apr 28, 2019 $ 0.0165
+0.10%
$ 406,715 $ 583
Apr 27, 2019 $ 0.0165
-1.63%
$ 406,342 $ 668
Apr 26, 2019 $ 0.0167
+0.26%
$ 413,050 $ 758
Apr 25, 2019 $ 0.0167
+0.15%
$ 412,002 $ 609