Coinranking
CryptoCarbon Historical Data
CCRB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2019 | $0.0142 | +6.66% | ||
| Jun 12, 2019 | $0.0133 | +27.17% | ||
| Jun 11, 2019 | $0.0105 | -46.23% | ||
| Jun 10, 2019 | $0.0195 | +23.00% | ||
| Jun 9, 2019 | $0.0159 | -15.67% | ||
| Jun 8, 2019 | $0.0188 | +16.22% | ||
| Jun 7, 2019 | $0.0162 | +4.25% | ||
| Jun 6, 2019 | $0.0155 | +0.14% | ||
| Jun 5, 2019 | $0.0155 | +16.58% | ||
| Jun 4, 2019 | $0.0133 | -7.08% | ||
| Jun 3, 2019 | $0.0143 | -35.41% | ||
| Jun 2, 2019 | $0.0221 | +17.92% | ||
| Jun 1, 2019 | $0.0188 | +0.02% | ||
| May 31, 2019 | $0.0188 | -10.55% | ||
| May 30, 2019 | $0.021 | +2.94% | ||
| May 29, 2019 | $0.0204 | -7.29% | ||
| May 28, 2019 | $0.022 | -7.05% | ||
| May 27, 2019 | $0.0237 | -7.44% | ||
| May 26, 2019 | $0.0256 | +12.11% | ||
| May 25, 2019 | $0.0228 | -1.81% | ||
| May 24, 2019 | $0.0232 | +1.49% | ||
| May 23, 2019 | $0.0229 | -3.26% | ||
| May 22, 2019 | $0.0237 | +11.13% | ||
| May 21, 2019 | $0.0213 | -3.25% | ||
| May 20, 2019 | $0.022 | -7.80% | ||
| May 19, 2019 | $0.0239 | +11.75% | ||
| May 18, 2019 | $0.0214 | -0.64% | ||
| May 17, 2019 | $0.0215 | -24.18% | ||
| May 16, 2019 | $0.0284 | +18.82% | ||
| May 15, 2019 | $0.0239 | -21.92% | ||
| May 14, 2019 | $0.0306 | +30.85% | ||
| May 13, 2019 | $0.0234 | +7.74% | ||
| May 12, 2019 | $0.0217 | -3.12% | ||
| May 11, 2019 | $0.0224 | +19.20% | ||
| May 10, 2019 | $0.0188 | +4.57% | ||
| May 9, 2019 | $0.018 | +3.36% | ||
| May 8, 2019 | $0.0174 | +0.95% | ||
| May 7, 2019 | $0.0172 | +2.64% | ||
| May 6, 2019 | $0.0168 | -0.81% | ||
| May 5, 2019 | $0.0169 | +0.07% | ||
| May 4, 2019 | $0.0169 | +2.40% | ||
| May 3, 2019 | $0.0165 | +3.24% | ||
| May 2, 2019 | $0.016 | +1.92% | ||
| May 1, 2019 | $0.0157 | -1.70% | ||
| Apr 30, 2019 | $0.0159 | +1.10% | ||
| Apr 29, 2019 | $0.0158 | -4.51% | ||
| Apr 28, 2019 | $0.0165 | +0.10% | ||
| Apr 27, 2019 | $0.0165 | -1.63% | ||
| Apr 26, 2019 | $0.0167 | +0.26% | ||
| Apr 25, 2019 | $0.0167 | +0.15% | ||