CryptoCarbon Historical Data

CCRB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0167
-42.25%
$ 411,374 $ 316
Apr 23, 2019 $ 0.0288
+125.83%
$ 712,208 $ 318,987
Apr 22, 2019 $ 0.0128
-52.81%
$ 315,377 $ 246,529
Apr 21, 2019 $ 0.0271
+8.05%
$ 668,310 $ 2,007
Apr 20, 2019 $ 0.025
+7.63%
$ 618,502 $ 2,568
Apr 19, 2019 $ 0.0233
-13.52%
$ 574,679 $ 2,511
Apr 18, 2019 $ 0.0269
-21.75%
$ 664,510 $ 2,137
Apr 17, 2019 $ 0.0344
+81.53%
$ 849,220 $ 2,040
Apr 16, 2019 $ 0.0189
-43.86%
$ 467,786 $ 2,107
Apr 15, 2019 $ 0.0337
+77.36%
$ 833,142 $ 1,974
Apr 14, 2019 $ 0.019
-24.65%
$ 469,802 $ 1,963
Apr 13, 2019 $ 0.0253
-6.83%
$ 623,568 $ 2,359
Apr 12, 2019 $ 0.0271
+97.64%
$ 669,274 $ 2,172
Apr 11, 2019 $ 0.0137
-39.63%
$ 338,663 $ 2,704
Apr 10, 2019 $ 0.0227
+4.68%
$ 560,992 $ 2,772
Apr 9, 2019 $ 0.0217
-21.74%
$ 535,908 $ 2,260
Apr 8, 2019 $ 0.0277
+98.07%
$ 684,741 $ 2,205
Apr 7, 2019 $ 0.014
-36.53%
$ 345,467 $ 2,371
Apr 6, 2019 $ 0.022
-19.48%
$ 544,256 $ 2,710
Apr 5, 2019 $ 0.0274
-17.59%
$ 675,983 $ 2,155
Apr 4, 2019 $ 0.0332
+107.05%
$ 820,246 $ 2,396
Apr 3, 2019 $ 0.0161
-53.08%
$ 396,334 $ 1,840
Apr 2, 2019 $ 0.0342
+48.35%
$ 844,684 $ 1,895
Apr 1, 2019 $ 0.0231
-12.98%
$ 569,379 $ 1,644
Mar 31, 2019 $ 0.0265
-26.19%
$ 654,305 $ 1,649
Mar 30, 2019 $ 0.0359
+172.37%
$ 886,571 $ 1,630
Mar 29, 2019 $ 0.0132
-9.23%
$ 326,413 $ 473
Mar 28, 2019 $ 0.0146
-11.72%
$ 359,590 $ 8,480
Mar 27, 2019 $ 0.0165
-39.69%
$ 407,295 $ 1,688
Mar 26, 2019 $ 0.0274
+0.68%
$ 675,298 $ 1,556
Mar 25, 2019 $ 0.0272
-1.92%
$ 671,376 $ 1,580
Mar 24, 2019 $ 0.0277
+47.30%
$ 684,394 $ 1,473
Mar 23, 2019 $ 0.0188
+40.78%
$ 464,678 $ 1,555
Mar 22, 2019 $ 0.0134
-38.29%
$ 330,189 $ 1,576
Mar 21, 2019 $ 0.0217
+33.82%
$ 534,652 $ 1,440
Mar 20, 2019 $ 0.0162
-17.30%
$ 399,907 $ 3,240
Mar 19, 2019 $ 0.0196
+1.04%
$ 483,141 $ 1,722
Mar 18, 2019 $ 0.0194
+34.65%
$ 478,272 $ 3,594
Mar 17, 2019 $ 0.0144
+11.21%
$ 354,731 $ 1,706
Mar 16, 2019 $ 0.0129
-0.96%
$ 319,011 $ 334
Mar 15, 2019 $ 0.013
-2.19%
$ 322,081 $ 6,957
Mar 14, 2019 $ 0.0133
-42.95%
$ 329,295 $ 12,683
Mar 13, 2019 $ 0.0234
+43.13%
$ 577,131 $ 3,717
Mar 12, 2019 $ 0.0163
-19.27%
$ 403,119 $ 4,174
Mar 11, 2019 $ 0.0202
-0.72%
$ 499,164 $ 5,938
Mar 10, 2019 $ 0.0204
-8.50%
$ 503,529 $ 3,259
Mar 9, 2019 $ 0.0223
-26.19%
$ 550,286 $ 2,912
Mar 8, 2019 $ 0.0221
+55.20%
$ 545,727 $ 2,038
Mar 7, 2019 $ 0.0142
-0.74%
$ 351,624 $ 5,206
Mar 6, 2019 $ 0.0143
-37.50%
$ 354,212 $ 8,059