CryptoCarbon Historical Data

CCRB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.023
+47.15%
$ 566,744 $ 3,557
Mar 4, 2019 $ 0.0156
+2.20%
$ 385,179 $ 7,167
Mar 3, 2019 $ 0.0153
-9.60%
$ 376,870 $ 3,153
Mar 2, 2019 $ 0.0169
+17.79%
$ 416,893 $ 4,844
Mar 1, 2019 $ 0.0143
-24.23%
$ 354,036 $ 9,617
Feb 28, 2019 $ 0.0189
-22.69%
$ 467,257 $ 1,698
Feb 27, 2019 $ 0.0245
+95.30%
$ 604,420 $ 1,704
Feb 26, 2019 $ 0.0125
+4.34%
$ 309,571 $ 5,150
Feb 25, 2019 $ 0.012
+5.39%
$ 296,696 $ 15,649
Feb 24, 2019 $ 0.0114
-7.53%
$ 281,416 $ 443
Feb 23, 2019 $ 0.0123
-21.73%
$ 304,339 $ 350
Feb 22, 2019 $ 0.0158
+49.89%
$ 388,965 $ 15,660
Feb 21, 2019 $ 0.0105
-7.86%
$ 259,516 $ 6,626
Feb 20, 2019 $ 0.0114
-3.44%
$ 281,694 $ 15,584
Feb 19, 2019 $ 0.0118
-0.13%
$ 291,817 $ 9,953
Feb 18, 2019 $ 0.0118
+6.29%
$ 292,247 $ 8,032
Feb 17, 2019 $ 0.0111
-1.25%
$ 275,034 $ 6,552
Feb 16, 2019 $ 0.0113
-26.69%
$ 278,550 $ 3,952
Feb 15, 2019 $ 0.0154
+50.70%
$ 379,930 $ 32,708
Feb 14, 2019 $ 0.0102
-0.65%
$ 252,123 $ 26,891
Feb 13, 2019 $ 0.0103
-5.90%
$ 253,835 $ 25,500
Feb 12, 2019 $ 0.0109
-3.70%
$ 269,754 $ 22,125
Feb 11, 2019 $ 0.0113
-5.29%
$ 280,094 $ 22,915
Feb 10, 2019 $ 0.012
+4.59%
$ 295,850 $ 22,695
Feb 9, 2019 $ 0.0115
+9.66%
$ 282,916 $ 23,376
Feb 8, 2019 $ 0.0105
-6.92%
$ 258,143 $ 21,677
Feb 7, 2019 $ 0.0112
-1.31%
$ 277,336 $ 2,885
Feb 6, 2019 $ 0.0114
+12.88%
$ 281,046 $ 23,142
Feb 5, 2019 $ 0.0101
-16.43%
$ 248,996 $ 644
Feb 4, 2019 $ 0.0121
+10.83%
$ 297,957 $ 22,590
Feb 3, 2019 $ 0.0109
-14.13%
$ 268,841 $ 21,628
Feb 2, 2019 $ 0.0127
+4.05%
$ 312,827 $ 20,649
Feb 1, 2019 $ 0.0122
-1.43%
$ 300,751 $ 2,314
Jan 31, 2019 $ 0.0124
-5.96%
$ 305,158 $ 22,264
Jan 30, 2019 $ 0.0131
+29.13%
$ 324,502 $ 7,464
Jan 29, 2019 $ 0.0102
+3.76%
$ 251,340 $ 200
Jan 28, 2019 $ 0.00974
-8.03%
$ 240,536 $ 162
Jan 27, 2019 $ 0.0106
-2.15%
$ 261,537 $ 33
Jan 26, 2019 $ 0.0107
-0.99%
$ 264,299 $ 22
Jan 25, 2019 $ 0.0113
+41.63%
$ 279,901 $ 8
Jan 24, 2019 $ 0.00801
-26.31%
$ 197,668 $ 0
Jan 23, 2019 $ 0.0109
+4.03%
$ 268,204 $ 94
Jan 22, 2019 $ 0.0104
+2.11%
$ 257,835 $ 8,244
Jan 21, 2019 $ 0.0102
+6.88%
$ 252,515 $ 4,436
Jan 20, 2019 $ 0.00957
-9.56%
$ 236,291 $ 21,356
Jan 19, 2019 $ 0.0106
+0.81%
$ 261,305 $ 30,368
Jan 18, 2019 $ 0.0105
+0.60%
$ 259,191 $ 23,523
Jan 17, 2019 $ 0.0104
-14.61%
$ 257,581 $ 19,934
Jan 16, 2019 $ 0.0122
+6.36%
$ 301,662 $ 12,836
Jan 15, 2019 $ 0.0115
-17.78%
$ 283,668 $ 8,414