CryptoCarbon Historical Data

CCRB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.014
+29.74%
$ 345,115 $ 16,180
Jan 13, 2019 $ 0.0108
-2.89%
$ 265,953 $ 3,746
Jan 12, 2019 $ 0.0111
-28.96%
$ 273,860 $ 9,768
Jan 11, 2019 $ 0.0156
+39.56%
$ 385,538 $ 29,209
Jan 10, 2019 $ 0.0112
-7.51%
$ 276,263 $ 7,284
Jan 9, 2019 $ 0.0121
-1.34%
$ 298,757 $ 6,196
Jan 8, 2019 $ 0.0123
+13.56%
$ 302,819 $ 73
Jan 7, 2019 $ 0.0108
-9.73%
$ 266,632 $ 2,777
Jan 6, 2019 $ 0.012
+5.90%
$ 295,407 $ 255
Jan 5, 2019 $ 0.0113
+4.62%
$ 278,949 $ 261
Jan 4, 2019 $ 0.0108
-21.90%
$ 266,838 $ 373
Jan 3, 2019 $ 0.0138
+17.58%
$ 341,608 $ 8,343
Jan 2, 2019 $ 0.0118
-1.39%
$ 290,318 $ 148
Jan 1, 2019 $ 0.0119
+11.70%
$ 294,011 $ 640
Dec 31, 2018 $ 0.0107
-21.44%
$ 263,163 $ 3,936
Dec 30, 2018 $ 0.0136
+1.24%
$ 334,739 $ 14,911
Dec 29, 2018 $ 0.0134
-8.12%
$ 330,585 $ 15,785
Dec 28, 2018 $ 0.0146
+5.48%
$ 360,342 $ 23,417
Dec 27, 2018 $ 0.0138
-15.93%
$ 341,603 $ 25,268
Dec 26, 2018 $ 0.0165
+12.76%
$ 406,301 $ 23,600
Dec 25, 2018 $ 0.0146
+11.89%
$ 359,802 $ 18,851
Dec 24, 2018 $ 0.013
-4.69%
$ 321,497 $ 23,461
Dec 23, 2018 $ 0.0137
-0.89%
$ 337,157 $ 26,342
Dec 22, 2018 $ 0.0138
+33.66%
$ 339,999 $ 8,572
Dec 21, 2018 $ 0.0103
-13.85%
$ 254,323 $ 128
Dec 20, 2018 $ 0.012
+4.66%
$ 295,376 $ 13,059
Dec 19, 2018 $ 0.0114
-2.72%
$ 282,444 $ 23,079
Dec 18, 2018 $ 0.0118
-3.26%
$ 290,149 $ 26,541
Dec 17, 2018 $ 0.0122
-4.39%
$ 300,057 $ 32,105
Dec 16, 2018 $ 0.0127
-30.59%
$ 313,852 $ 24,011
Dec 15, 2018 $ 0.0183
+20.15%
$ 452,285 $ 24,886
Dec 14, 2018 $ 0.0152
-0.82%
$ 376,182 $ 16,506
Dec 13, 2018 $ 0.0154
-5.65%
$ 379,249 $ 21,053
Dec 12, 2018 $ 0.0163
-6.16%
$ 402,254 $ 22,740
Dec 11, 2018 $ 0.0174
+2.79%
$ 428,685 $ 30,178
Dec 10, 2018 $ 0.0169
-4.75%
$ 416,984 $ 22,959
Dec 9, 2018 $ 0.0178
+4.40%
$ 438,546 $ 25,682
Dec 8, 2018 $ 0.017
+2.01%
$ 420,024 $ 24,693
Dec 7, 2018 $ 0.0167
-4.53%
$ 411,972 $ 32,608
Dec 6, 2018 $ 0.0175
-3.68%
$ 432,006 $ 24,092
Dec 5, 2018 $ 0.0182
-9.87%
$ 448,440 $ 23,498
Dec 4, 2018 $ 0.0202
+3.94%
$ 497,885 $ 27,441
Dec 3, 2018 $ 0.0194
-23.56%
$ 479,001 $ 23,532
Dec 2, 2018 $ 0.0253
-16.94%
$ 624,023 $ 50,180
Dec 1, 2018 $ 0.0304
+17.49%
$ 750,861 $ 87,339
Nov 30, 2018 $ 0.0259
+16.21%
$ 639,519 $ 88,003
Nov 29, 2018 $ 0.038
+0.00%
$ 937,858 $ 4,089
Nov 28, 2018 $ 0.0413
+0.00%
$ 1.02 million $ 3,750
Nov 27, 2018 $ 0.0785
+0.00%
$ 1.94 million $ 3,926
Nov 26, 2018 $ 0.0334
+0.00%
$ 823,800 $ 3,820