Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fairyland Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.000206
-3.09%
$-- $1,991
Jan 16, 2020 $0.000212
+0.55%
$-- $2,271
Jan 15, 2020 $0.000211
+2.13%
$-- $1,800
Jan 14, 2020 $0.000207
-3.06%
$-- $2,012
Jan 13, 2020 $0.000213
+10.65%
$-- $2,359
Jan 12, 2020 $0.000193
+2.16%
$-- $2,807
Jan 11, 2020 $0.000189
-19.13%
$-- $2,906
Jan 10, 2020 $0.000234
-10.21%
$-- $3,477
Jan 9, 2020 $0.00026
+5.81%
$-- $2,725
Jan 8, 2020 $0.000246
+1.85%
$-- $3,958
Jan 7, 2020 $0.000242
+2.06%
$-- $2,497
Jan 6, 2020 $0.000237
-24.02%
$-- $2,441
Jan 5, 2020 $0.000311
+14.54%
$-- $3,395
Jan 4, 2020 $0.000272
-10.84%
$-- $2,446
Jan 3, 2020 $0.000305
+2.63%
$-- $2,942
Jan 2, 2020 $0.000297
-1.15%
$-- $2,835
Jan 1, 2020 $0.000301
+6.49%
$-- $2,926
Dec 31, 2019 $0.000282
+6.39%
$-- $2,676
Dec 30, 2019 $0.000266
-8.85%
$-- $1,700
Dec 29, 2019 $0.000291
+0.76%
$-- $2,750
Dec 28, 2019 $0.000294
+6.14%
$-- $2,819
Dec 27, 2019 $0.000277
+0.70%
$-- $2,657
Dec 26, 2019 $0.000275
+8.71%
$-- $2,232
Dec 25, 2019 $0.000253
-15.87%
$-- $2,443
Dec 24, 2019 $0.000301
-0.35%
$-- $3,152
Dec 23, 2019 $0.000302
+16.48%
$-- $2,615
Dec 22, 2019 $0.000259
-23.00%
$-- $1,301
Dec 21, 2019 $0.000337
+3.20%
$-- $2,714
Dec 20, 2019 $0.000326
+34.42%
$-- $3,101
Dec 19, 2019 $0.000243
-65.59%
$-- $3,448
Dec 18, 2019 $0.000705
+226.40%
$-- $10,471
Dec 17, 2019 $0.000216
-1.36%
$-- $1,990
Dec 16, 2019 $0.000219
-9.46%
$-- $1,946
Dec 15, 2019 $0.000242
+13.19%
$-- $2,316
Dec 14, 2019 $0.000214
-1.73%
$-- $2,268
Dec 13, 2019 $0.000218
+70.55%
$-- $2,871
Dec 12, 2019 $0.000128
-63.52%
$-- $1,757
Dec 11, 2019 $0.000349
+2.84%
$-- $3,350
Dec 10, 2019 $0.00034
-13.93%
$-- $2,687
Dec 9, 2019 $0.000395
+8.81%
$-- $3,756
Dec 8, 2019 $0.000363
+7.43%
$-- $3,477
Dec 7, 2019 $0.000338
-2.42%
$-- $3,247
Dec 6, 2019 $0.000346
-0.03%
$-- $3,133
Dec 5, 2019 $0.000347
+0.50%
$-- $3,334
Dec 4, 2019 $0.000348
-0.37%
$-- $3,310
Dec 3, 2019 $0.00035
-0.70%
$-- $2,993
Dec 2, 2019 $0.000352
-4.56%
$-- $3,339
Dec 1, 2019 $0.000369
-5.92%
$-- $3,266
Nov 30, 2019 $0.000392
+16.65%
$-- $3,759
Nov 29, 2019 $0.000336
-3.75%
$-- $3,040