Fairyland Historical Data

FLDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.000206
-3.09%
$-- $1,991
Jan 16, 2020 $0.000212
+0.55%
$-- $2,271
Jan 15, 2020 $0.000211
+2.13%
$-- $1,800
Jan 14, 2020 $0.000207
-3.06%
$-- $2,012
Jan 13, 2020 $0.000213
+10.65%
$-- $2,359
Jan 12, 2020 $0.000193
+2.16%
$-- $2,807
Jan 11, 2020 $0.000189
-19.13%
$-- $2,906
Jan 10, 2020 $0.000234
-10.21%
$-- $3,477
Jan 9, 2020 $0.00026
+5.81%
$-- $2,725
Jan 8, 2020 $0.000246
+1.85%
$-- $3,958
Jan 7, 2020 $0.000242
+2.06%
$-- $2,497
Jan 6, 2020 $0.000237
-24.02%
$-- $2,441
Jan 5, 2020 $0.000311
+14.54%
$-- $3,395
Jan 4, 2020 $0.000272
-10.84%
$-- $2,446
Jan 3, 2020 $0.000305
+2.63%
$-- $2,942
Jan 2, 2020 $0.000297
-1.15%
$-- $2,835
Jan 1, 2020 $0.000301
+6.49%
$-- $2,926
Dec 31, 2019 $0.000282
+6.39%
$-- $2,676
Dec 30, 2019 $0.000266
-8.85%
$-- $1,700
Dec 29, 2019 $0.000291
+0.76%
$-- $2,750
Dec 28, 2019 $0.000294
+6.14%
$-- $2,819
Dec 27, 2019 $0.000277
+0.70%
$-- $2,657
Dec 26, 2019 $0.000275
+8.71%
$-- $2,232
Dec 25, 2019 $0.000253
-15.87%
$-- $2,443
Dec 24, 2019 $0.000301
-0.35%
$-- $3,152
Dec 23, 2019 $0.000302
+16.48%
$-- $2,615
Dec 22, 2019 $0.000259
-23.00%
$-- $1,301
Dec 21, 2019 $0.000337
+3.20%
$-- $2,714
Dec 20, 2019 $0.000326
+34.42%
$-- $3,101
Dec 19, 2019 $0.000243
-65.59%
$-- $3,448
Dec 18, 2019 $0.000705
+226.40%
$-- $10,471
Dec 17, 2019 $0.000216
-1.36%
$-- $1,990
Dec 16, 2019 $0.000219
-9.46%
$-- $1,946
Dec 15, 2019 $0.000242
+13.19%
$-- $2,316
Dec 14, 2019 $0.000214
-1.73%
$-- $2,268
Dec 13, 2019 $0.000218
+70.55%
$-- $2,871
Dec 12, 2019 $0.000128
-63.52%
$-- $1,757
Dec 11, 2019 $0.000349
+2.84%
$-- $3,350
Dec 10, 2019 $0.00034
-13.93%
$-- $2,687
Dec 9, 2019 $0.000395
+8.81%
$-- $3,756
Dec 8, 2019 $0.000363
+7.43%
$-- $3,477
Dec 7, 2019 $0.000338
-2.42%
$-- $3,247
Dec 6, 2019 $0.000346
-0.03%
$-- $3,133
Dec 5, 2019 $0.000347
+0.50%
$-- $3,334
Dec 4, 2019 $0.000348
-0.37%
$-- $3,310
Dec 3, 2019 $0.00035
-0.70%
$-- $2,993
Dec 2, 2019 $0.000352
-4.56%
$-- $3,339
Dec 1, 2019 $0.000369
-5.92%
$-- $3,266
Nov 30, 2019 $0.000392
+16.65%
$-- $3,759
Nov 29, 2019 $0.000336
-3.75%
$-- $3,040