Fairyland Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.00016
+1.93%
$-- $1,690
Oct 16, 2020 $0.000157
+0.69%
$-- $1,635
Oct 15, 2020 $0.000156
-8.84%
$-- $546
Oct 14, 2020 $0.000171
+0.61%
$-- $932
Oct 13, 2020 $0.00017
+0.31%
$-- $1,775
Oct 12, 2020 $0.00017
+7.33%
$-- $1,737
Oct 11, 2020 $0.000158
+1.32%
$-- $1,640
Oct 10, 2020 $0.000156
-3.79%
$-- $1,624
Oct 9, 2020 $0.000162
-4.81%
$-- $793
Oct 8, 2020 $0.000163
+0.03%
$-- $5
Oct 7, 2020 $0.000163
-0.60%
$-- $846
Oct 6, 2020 $0.000164
+1.26%
$-- $1,714
Oct 5, 2020 $0.000162
+1.80%
$-- $358
Oct 4, 2020 $0.000159
-1.83%
$-- $1,400
Oct 3, 2020 $0.000154
+0.01%
$-- $4
Oct 2, 2020 $0.000154
+0.01%
$-- $431
Oct 1, 2020 $0.000154
+1.90%
$-- $314
Sep 30, 2020 $0.000151
+0.64%
$-- $319
Sep 29, 2020 $0.00015
-1.26%
$-- $1,549
Sep 28, 2020 $0.000152
+0.68%
$-- $1,423
Sep 27, 2020 $0.000151
+6.25%
$-- $1,547
Sep 26, 2020 $0.000142
+0.82%
$-- $1,457
Sep 25, 2020 $0.000141
-0.70%
$-- $1,474
Sep 24, 2020 $0.000142
+8.34%
$-- $1,267
Sep 23, 2020 $0.000131
+0.05%
$-- $1,354
Sep 22, 2020 $0.000131
-5.73%
$-- $1,364
Sep 21, 2020 $0.000139
+6.08%
$-- $1,442
Sep 20, 2020 $0.000131
-3.14%
$-- $1,376
Sep 19, 2020 $0.000135
-0.72%
$-- $1,401
Sep 18, 2020 $0.000136
+4.64%
$-- $1,413
Sep 17, 2020 $0.00013
-4.64%
$-- $1,360
Sep 16, 2020 $0.000137
-3.28%
$-- $1,594
Sep 15, 2020 $0.000141
+0.56%
$-- $1,462
Sep 14, 2020 $0.00014
+0.29%
$-- $1,445
Sep 13, 2020 $0.00014
-0.94%
$-- $1,460
Sep 12, 2020 $0.000141
+4.46%
$-- $1,464
Sep 11, 2020 $0.000135
-1.61%
$-- $410
Sep 10, 2020 $0.000137
+7.10%
$-- $1,065
Sep 9, 2020 $0.000128
-12.18%
$-- $2,442
Sep 8, 2020 $0.000146
-7.78%
$-- $1,507
Sep 7, 2020 $0.000158
+7.45%
$-- $1,642
Sep 6, 2020 $0.000147
-5.32%
$-- $1,560
Sep 5, 2020 $0.000155
+3.42%
$-- $1,614
Sep 4, 2020 $0.00015
-9.64%
$-- $1,547
Sep 3, 2020 $0.000166
+5.95%
$-- $1,725
Sep 2, 2020 $0.000157
+4.28%
$-- $1,636
Sep 1, 2020 $0.000151
-8.75%
$-- $4,462
Aug 31, 2020 $0.000165
-9.60%
$-- $1,750
Aug 30, 2020 $0.000183
+1.49%
$-- $1,930
Aug 29, 2020 $0.00018
+2.87%
$-- $1,924