Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairyland Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2020 $0.000175
-3.40%
$-- $906
Aug 27, 2020 $0.000181
+8.45%
$-- $2,113
Aug 26, 2020 $0.000167
-7.66%
$-- $1,748
Aug 25, 2020 $0.000181
+8.99%
$-- $1,910
Aug 24, 2020 $0.000166
-5.16%
$-- $1,745
Aug 23, 2020 $0.000175
-3.34%
$-- $1,833
Aug 22, 2020 $0.000181
+6.14%
$-- $1,897
Aug 21, 2020 $0.000171
-7.21%
$-- $1,743
Aug 20, 2020 $0.000184
+5.74%
$-- $1,565
Aug 19, 2020 $0.000174
-5.36%
$-- $1,783
Aug 18, 2020 $0.000184
-4.32%
$-- $2,161
Aug 17, 2020 $0.000192
+5.74%
$-- $1,855
Aug 16, 2020 $0.000182
-11.03%
$-- $2,020
Aug 15, 2020 $0.000204
+2.05%
$-- $2,145
Aug 14, 2020 $0.0002
+2.75%
$-- $2,106
Aug 13, 2020 $0.000195
+4.03%
$-- $2,041
Aug 12, 2020 $0.000187
-2.03%
$-- $1,970
Aug 11, 2020 $0.000191
+1.98%
$-- $1,996
Aug 10, 2020 $0.000187
+3.23%
$-- $1,659
Aug 9, 2020 $0.000183
+2.56%
$-- $1,902
Aug 8, 2020 $0.000178
+0.33%
$-- $1,873
Aug 7, 2020 $0.000177
+6.42%
$-- $1,828
Aug 6, 2020 $0.000167
-1.49%
$-- $1,738
Aug 5, 2020 $0.000169
-6.01%
$-- $2,513
Aug 4, 2020 $0.00018
+8.57%
$-- $930
Aug 1, 2020 $0.000165
-0.10%
$-- $11
Jul 31, 2020 $0.000165
+0.01%
$-- $11
Jul 30, 2020 $0.000165
+0.00%
$-- $0
Jul 27, 2020 $0.000166
+0.25%
$-- $39
Jul 26, 2020 $0.000166
-3.34%
$-- $49
Jul 23, 2020 $0.000172
+0.01%
$-- $2
Jul 22, 2020 $0.000172
+0.23%
$-- $2
Jul 20, 2020 $0.000172
-0.02%
$-- $5
Jul 19, 2020 $0.000172
+0.04%
$-- $5
Jul 16, 2020 $0.000171
-0.01%
$-- $0
Jul 15, 2020 $0.000171
-0.02%
$-- $0
Jul 12, 2020 $0.000159
+0.09%
$-- $1,586
Jul 11, 2020 $0.000158
-0.03%
$-- $1,585
Jul 4, 2020 $0.00021
-0.03%
$-- $10
Jul 3, 2020 $0.00021
+5.75%
$-- $10
Jul 2, 2020 $0.000198
+6.66%
$-- $230
Jul 1, 2020 $0.000186
-0.22%
$-- $0
Jun 29, 2020 $0.000199
-0.27%
$-- $1
Jun 28, 2020 $0.0002
+1.63%
$-- $909
Jun 27, 2020 $0.000196
-8.06%
$-- $2,032
Jun 26, 2020 $0.000214
+4.96%
$-- $2,267
Jun 25, 2020 $0.000203
+7.78%
$-- $2,080
Jun 24, 2020 $0.000189
+3.97%
$-- $1,920
Jun 23, 2020 $0.000182
+0.36%
$-- $1,879
Jun 22, 2020 $0.000181
+2.14%
$-- $1,933