Fairyland Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.000175
-3.40%
$-- $906
Aug 27, 2020 $0.000181
+8.45%
$-- $2,113
Aug 26, 2020 $0.000167
-7.66%
$-- $1,748
Aug 25, 2020 $0.000181
+8.99%
$-- $1,910
Aug 24, 2020 $0.000166
-5.16%
$-- $1,745
Aug 23, 2020 $0.000175
-3.34%
$-- $1,833
Aug 22, 2020 $0.000181
+6.14%
$-- $1,897
Aug 21, 2020 $0.000171
-7.21%
$-- $1,743
Aug 20, 2020 $0.000184
+5.74%
$-- $1,565
Aug 19, 2020 $0.000174
-5.36%
$-- $1,783
Aug 18, 2020 $0.000184
-4.32%
$-- $2,161
Aug 17, 2020 $0.000192
+5.74%
$-- $1,855
Aug 16, 2020 $0.000182
-11.03%
$-- $2,020
Aug 15, 2020 $0.000204
+2.05%
$-- $2,145
Aug 14, 2020 $0.0002
+2.75%
$-- $2,106
Aug 13, 2020 $0.000195
+4.03%
$-- $2,041
Aug 12, 2020 $0.000187
-2.03%
$-- $1,970
Aug 11, 2020 $0.000191
+1.98%
$-- $1,996
Aug 10, 2020 $0.000187
+3.23%
$-- $1,659
Aug 9, 2020 $0.000183
+2.56%
$-- $1,902
Aug 8, 2020 $0.000178
+0.33%
$-- $1,873
Aug 7, 2020 $0.000177
+6.42%
$-- $1,828
Aug 6, 2020 $0.000167
-1.49%
$-- $1,738
Aug 5, 2020 $0.000169
-6.01%
$-- $2,513
Aug 4, 2020 $0.00018
+8.57%
$-- $930
Aug 1, 2020 $0.000165
-0.10%
$-- $11
Jul 31, 2020 $0.000165
+0.01%
$-- $11
Jul 30, 2020 $0.000165
+0.00%
$-- $0
Jul 27, 2020 $0.000166
+0.25%
$-- $39
Jul 26, 2020 $0.000166
-3.34%
$-- $49
Jul 23, 2020 $0.000172
+0.01%
$-- $2
Jul 22, 2020 $0.000172
+0.23%
$-- $2
Jul 20, 2020 $0.000172
-0.02%
$-- $5
Jul 19, 2020 $0.000172
+0.04%
$-- $5
Jul 16, 2020 $0.000171
-0.01%
$-- $0
Jul 15, 2020 $0.000171
-0.02%
$-- $0
Jul 12, 2020 $0.000159
+0.09%
$-- $1,586
Jul 11, 2020 $0.000158
-0.03%
$-- $1,585
Jul 4, 2020 $0.00021
-0.03%
$-- $10
Jul 3, 2020 $0.00021
+5.75%
$-- $10
Jul 2, 2020 $0.000198
+6.66%
$-- $230
Jul 1, 2020 $0.000186
-0.22%
$-- $0
Jun 29, 2020 $0.000199
-0.27%
$-- $1
Jun 28, 2020 $0.0002
+1.63%
$-- $909
Jun 27, 2020 $0.000196
-8.06%
$-- $2,032
Jun 26, 2020 $0.000214
+4.96%
$-- $2,267
Jun 25, 2020 $0.000203
+7.78%
$-- $2,080
Jun 24, 2020 $0.000189
+3.97%
$-- $1,920
Jun 23, 2020 $0.000182
+0.36%
$-- $1,879
Jun 22, 2020 $0.000181
+2.14%
$-- $1,933