Fairyland Historical Data

FLDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.000177
-2.24%
$-- $2,082
Jun 20, 2020 $0.000181
+6.12%
$-- $1,871
Jun 19, 2020 $0.000171
-14.52%
$-- $911
Jun 18, 2020 $0.0002
+9.80%
$-- $1
Jun 17, 2020 $0.000182
-6.52%
$-- $0.001
Jun 16, 2020 $0.000195
+8.95%
$-- $624
Jun 15, 2020 $0.000179
+2.93%
$-- $1,431
Jun 14, 2020 $0.00018
+0.08%
$-- $5
Jun 13, 2020 $0.00018
+4.96%
$-- $1,103
Jun 12, 2020 $0.000171
-7.11%
$-- $1,790
Jun 11, 2020 $0.000185
+10.31%
$-- $1,457
Jun 10, 2020 $0.000167
-0.47%
$-- $0
Jun 9, 2020 $0.000252
+0.03%
$-- $2
Jun 8, 2020 $0.000252
-0.64%
$-- $2
Jun 7, 2020 $0.000254
-0.01%
$-- $2
Jun 6, 2020 $0.000254
+48.98%
$-- $5
Jun 5, 2020 $0.00017
-6.85%
$-- $1,202
Jun 4, 2020 $0.000183
-8.47%
$-- $1,909
Jun 3, 2020 $0.0002
+18.31%
$-- $2,079
Jun 2, 2020 $0.000169
-8.13%
$-- $941
Jun 1, 2020 $0.000184
+3.08%
$-- $1
May 31, 2020 $0.000178
-2.97%
$-- $1,747
May 30, 2020 $0.000184
+2.91%
$-- $331
May 29, 2020 $0.000179
-0.54%
$-- $1,360
May 28, 2020 $0.00018
+4.18%
$-- $1,088
May 27, 2020 $0.000172
-1.64%
$-- $1,717
May 26, 2020 $0.000175
+4.48%
$-- $1,822
May 25, 2020 $0.000168
-2.28%
$-- $1,695
May 24, 2020 $0.000172
-5.36%
$-- $1,778
May 23, 2020 $0.000181
+0.61%
$-- $1,885
May 22, 2020 $0.00018
+1.17%
$-- $1,917
May 21, 2020 $0.000178
-2.08%
$-- $1,829
May 20, 2020 $0.000182
-2.66%
$-- $1,828
May 19, 2020 $0.000187
+7.43%
$-- $1,955
May 18, 2020 $0.000174
-15.57%
$-- $1,800
May 17, 2020 $0.000206
+4.19%
$-- $1,890
May 16, 2020 $0.000198
+0.58%
$-- $1,665
May 15, 2020 $0.000197
-9.52%
$-- $2,307
May 14, 2020 $0.000217
-18.36%
$-- $2,176
May 13, 2020 $0.000266
+37.15%
$-- $3,271
May 12, 2020 $0.000194
-25.63%
$-- $3,099
May 11, 2020 $0.000261
+41.04%
$-- $2,744
May 10, 2020 $0.000185
-5.32%
$-- $2,053
May 9, 2020 $0.000196
+14.09%
$-- $1,651
May 8, 2020 $0.000171
+0.12%
$-- $848
May 7, 2020 $0.000171
+1.62%
$-- $125
May 6, 2020 $0.000168
+0.38%
$-- $1
May 5, 2020 $0.000168
-0.30%
$-- $7
May 3, 2020 $0.000168
+0.34%
$-- $277
May 2, 2020 $0.000168
-0.45%
$-- $276