Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fairyland Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $0.000168
+0.20%
$-- $17
Apr 30, 2020 $0.000168
-0.24%
$-- $48
Apr 29, 2020 $0.000168
-7.23%
$-- $619
Apr 28, 2020 $0.000181
-5.17%
$-- $1,880
Apr 27, 2020 $0.000191
-4.33%
$-- $5,152
Apr 26, 2020 $0.0002
+1.23%
$-- $2,065
Apr 25, 2020 $0.000198
+8.36%
$-- $1,504
Apr 24, 2020 $0.000182
-23.79%
$-- $800
Apr 23, 2020 $0.000239
+28.51%
$-- $1,501
Apr 22, 2020 $0.000186
+8.08%
$-- $273
Apr 21, 2020 $0.000172
+0.09%
$-- $96
Apr 20, 2020 $0.000172
-27.00%
$-- $99
Apr 19, 2020 $0.000235
+205.98%
$-- $422
Apr 18, 2020 $0.000077
-58.68%
$-- $1,364
Apr 17, 2020 $0.000186
+1.74%
$-- $3,129
Apr 16, 2020 $0.000183
-0.47%
$-- $1,881
Apr 15, 2020 $0.000184
-0.31%
$-- $1,942
Apr 14, 2020 $0.000185
+0.27%
$-- $1,944
Apr 13, 2020 $0.000184
+0.11%
$-- $1,914
Apr 12, 2020 $0.000184
+0.07%
$-- $2,168
Apr 11, 2020 $0.000184
+0.21%
$-- $6,545
Apr 10, 2020 $0.000183
-1.12%
$-- $7,230
Apr 9, 2020 $0.000185
-16.09%
$-- $7,179
Apr 8, 2020 $0.000221
+16.78%
$-- $8,607
Apr 7, 2020 $0.000189
-0.60%
$-- $4,188
Apr 6, 2020 $0.00019
-3.11%
$-- $5,360
Apr 5, 2020 $0.000196
+6.04%
$-- $5,141
Apr 2, 2020 $0.000184
-3.12%
$-- $0
Apr 1, 2020 $0.00019
-0.37%
$-- $0
Mar 28, 2020 $0.00019
-0.20%
$-- $2
Mar 27, 2020 $0.000191
+0.04%
$-- $2
Mar 26, 2020 $0.000188
-0.11%
$-- $0
Mar 25, 2020 $0.000189
-0.12%
$-- $0
Mar 24, 2020 $0.000189
-16.99%
$-- $0.1
Mar 23, 2020 $0.000227
+21.48%
$-- $4,565
Mar 22, 2020 $0.000187
-0.70%
$-- $5,532
Mar 21, 2020 $0.000189
+0.62%
$-- $5,761
Mar 20, 2020 $0.000187
-14.88%
$-- $6,053
Mar 19, 2020 $0.00022
+14.57%
$-- $6,588
Mar 18, 2020 $0.000192
+17.52%
$-- $5,700
Mar 17, 2020 $0.000164
-2.48%
$-- $4,795
Mar 16, 2020 $0.000168
+6.09%
$-- $5,021
Mar 15, 2020 $0.000158
+0.89%
$-- $4,790
Mar 14, 2020 $0.000157
-5.96%
$-- $4,731
Mar 13, 2020 $0.000167
-9.16%
$-- $5,416
Mar 12, 2020 $0.000184
-6.07%
$-- $5,500
Mar 11, 2020 $0.000196
+1.54%
$-- $5,925
Mar 10, 2020 $0.000193
-11.90%
$-- $5,899
Mar 9, 2020 $0.00022
+10.09%
$-- $6,683
Mar 8, 2020 $0.0002
-8.12%
$-- $5,947