Fairyland Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000168
+0.20%
$ -- $ 17
Apr 30, 2020 $ 0.000168
-0.24%
$ -- $ 48
Apr 29, 2020 $ 0.000168
-7.23%
$ -- $ 619
Apr 28, 2020 $ 0.000181
-5.17%
$ -- $ 1,880
Apr 27, 2020 $ 0.000191
-4.33%
$ -- $ 5,152
Apr 26, 2020 $ 0.0002
+1.23%
$ -- $ 2,065
Apr 25, 2020 $ 0.000198
+8.36%
$ -- $ 1,504
Apr 24, 2020 $ 0.000182
-23.79%
$ -- $ 800
Apr 23, 2020 $ 0.000239
+28.51%
$ -- $ 1,501
Apr 22, 2020 $ 0.000186
+8.08%
$ -- $ 273
Apr 21, 2020 $ 0.000172
+0.09%
$ -- $ 96
Apr 20, 2020 $ 0.000172
-27.00%
$ -- $ 99
Apr 19, 2020 $ 0.000235
+205.98%
$ -- $ 422
Apr 18, 2020 $ 0.000077
-58.68%
$ -- $ 1,364
Apr 17, 2020 $ 0.000186
+1.74%
$ -- $ 3,129
Apr 16, 2020 $ 0.000183
-0.47%
$ -- $ 1,881
Apr 15, 2020 $ 0.000184
-0.31%
$ -- $ 1,942
Apr 14, 2020 $ 0.000185
+0.27%
$ -- $ 1,944
Apr 13, 2020 $ 0.000184
+0.11%
$ -- $ 1,914
Apr 12, 2020 $ 0.000184
+0.07%
$ -- $ 2,168
Apr 11, 2020 $ 0.000184
+0.21%
$ -- $ 6,545
Apr 10, 2020 $ 0.000183
-1.12%
$ -- $ 7,230
Apr 9, 2020 $ 0.000185
-16.09%
$ -- $ 7,179
Apr 8, 2020 $ 0.000221
+16.78%
$ -- $ 8,607
Apr 7, 2020 $ 0.000189
-0.60%
$ -- $ 4,188
Apr 6, 2020 $ 0.00019
-3.11%
$ -- $ 5,360
Apr 5, 2020 $ 0.000196
+6.04%
$ -- $ 5,141
Apr 2, 2020 $ 0.000184
-3.12%
$ -- $ 0
Apr 1, 2020 $ 0.00019
-0.37%
$ -- $ 0
Mar 28, 2020 $ 0.00019
-0.20%
$ -- $ 2
Mar 27, 2020 $ 0.000191
+0.04%
$ -- $ 2
Mar 26, 2020 $ 0.000188
-0.11%
$ -- $ 0
Mar 25, 2020 $ 0.000189
-0.12%
$ -- $ 0
Mar 24, 2020 $ 0.000189
-16.99%
$ -- $ 0.1
Mar 23, 2020 $ 0.000227
+21.48%
$ -- $ 4,565
Mar 22, 2020 $ 0.000187
-0.70%
$ -- $ 5,532
Mar 21, 2020 $ 0.000189
+0.62%
$ -- $ 5,761
Mar 20, 2020 $ 0.000187
-14.88%
$ -- $ 6,053
Mar 19, 2020 $ 0.00022
+14.57%
$ -- $ 6,588
Mar 18, 2020 $ 0.000192
+17.52%
$ -- $ 5,700
Mar 17, 2020 $ 0.000164
-2.48%
$ -- $ 4,795
Mar 16, 2020 $ 0.000168
+6.09%
$ -- $ 5,021
Mar 15, 2020 $ 0.000158
+0.89%
$ -- $ 4,790
Mar 14, 2020 $ 0.000157
-5.96%
$ -- $ 4,731
Mar 13, 2020 $ 0.000167
-9.16%
$ -- $ 5,416
Mar 12, 2020 $ 0.000184
-6.07%
$ -- $ 5,500
Mar 11, 2020 $ 0.000196
+1.54%
$ -- $ 5,925
Mar 10, 2020 $ 0.000193
-11.90%
$ -- $ 5,899
Mar 9, 2020 $ 0.00022
+10.09%
$ -- $ 6,683
Mar 8, 2020 $ 0.0002
-8.12%
$ -- $ 5,947