Fairyland Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.000217
+10.15%
$-- $6,657
Mar 6, 2020 $0.000197
-3.49%
$-- $5,827
Mar 5, 2020 $0.000204
-6.49%
$-- $6,180
Mar 4, 2020 $0.000219
+10.69%
$-- $2,507
Mar 3, 2020 $0.000197
+3.29%
$-- $3,141
Mar 2, 2020 $0.000191
+2.55%
$-- $3,739
Mar 1, 2020 $0.000186
+0.26%
$-- $3,564
Feb 29, 2020 $0.000186
-7.28%
$-- $3,520
Feb 28, 2020 $0.0002
+1.34%
$-- $3,860
Feb 27, 2020 $0.000197
-0.16%
$-- $3,773
Feb 26, 2020 $0.000197
-1.32%
$-- $3,749
Feb 25, 2020 $0.0002
+2.90%
$-- $3,764
Feb 24, 2020 $0.000194
+1.18%
$-- $3,692
Feb 23, 2020 $0.000192
-11.29%
$-- $5,241
Feb 22, 2020 $0.000217
-2.16%
$-- $4,117
Feb 21, 2020 $0.000221
+3.33%
$-- $4,310
Feb 20, 2020 $0.000214
-13.72%
$-- $5,605
Feb 19, 2020 $0.000248
+2.96%
$-- $3,213
Feb 18, 2020 $0.000241
+28.23%
$-- $2,663
Feb 17, 2020 $0.000188
+0.07%
$-- $1,815
Feb 16, 2020 $0.000188
+2.74%
$-- $1,678
Feb 15, 2020 $0.000183
-1.68%
$-- $1,293
Feb 14, 2020 $0.000186
+1.63%
$-- $1,388
Feb 13, 2020 $0.000183
-0.16%
$-- $1,755
Feb 12, 2020 $0.000183
+1.13%
$-- $1,754
Feb 11, 2020 $0.000181
+6.52%
$-- $1,201
Feb 10, 2020 $0.00017
-2.37%
$-- $1,443
Feb 9, 2020 $0.000174
-6.43%
$-- $1,142
Feb 8, 2020 $0.000186
+7.01%
$-- $1,973
Feb 7, 2020 $0.000174
-12.44%
$-- $1,718
Feb 6, 2020 $0.000198
+0.59%
$-- $1,915
Feb 5, 2020 $0.000197
+4.32%
$-- $1,879
Feb 4, 2020 $0.000189
-7.32%
$-- $1,795
Feb 3, 2020 $0.000204
-11.24%
$-- $79
Feb 2, 2020 $0.000229
+10.55%
$-- $155
Feb 1, 2020 $0.000208
+3.64%
$-- $1,002
Jan 31, 2020 $0.0002
+10.23%
$-- $1,659
Jan 30, 2020 $0.000182
-20.24%
$-- $1,592
Jan 29, 2020 $0.000228
-2.41%
$-- $1,815
Jan 28, 2020 $0.000234
+19.61%
$-- $1,100
Jan 27, 2020 $0.000195
+0.30%
$-- $1,483
Jan 26, 2020 $0.000195
+5.60%
$-- $1,902
Jan 25, 2020 $0.000185
-9.93%
$-- $1,788
Jan 24, 2020 $0.000205
-1.06%
$-- $1,977
Jan 23, 2020 $0.000207
+1.87%
$-- $1,991
Jan 22, 2020 $0.000204
-4.22%
$-- $1,966
Jan 21, 2020 $0.000213
+5.11%
$-- $2,069
Jan 20, 2020 $0.000202
+5.89%
$-- $2,009
Jan 19, 2020 $0.000191
-7.13%
$-- $1,880
Jan 18, 2020 $0.000205
-0.37%
$-- $1,879