DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.292
-8.81%
$ 28.64 million $ 39
Dec 14, 2025 $ 0.32
-2.78%
$ 31.39 million $ 0
Dec 12, 2025 $ 0.315
-2.71%
$ 30.92 million $ 0.1
Dec 11, 2025 $ 0.323
-4.55%
$ -- $ 0
Dec 10, 2025 $ 0.339
-11.22%
$ 33.28 million $ 0
Dec 9, 2025 $ 0.256
-39.25%
$ 25.18 million $ 2
Dec 8, 2025 $ 0.422
+3.67%
$ 41.5 million $ 0.1
Dec 7, 2025 $ 0.404
+2.48%
$ 40.01 million $ 0
Dec 6, 2025 $ 0.393
+6.85%
$ 38.62 million $ 0.1
Dec 5, 2025 $ 0.435
-0.48%
$ -- $ 0
Dec 4, 2025 $ 0.438
-5.14%
$ 43.06 million $ 0
Dec 3, 2025 $ 0.463
+0.26%
$ 45.48 million $ 0
Dec 1, 2025 $ 0.373
-10.37%
$ 36.69 million $ 0.1
Nov 30, 2025 $ 0.452
+2.84%
$ 41.37 million $ 0
Nov 29, 2025 $ 0.441
+2.92%
$ 43.23 million $ 0
Nov 28, 2025 $ 0.464
+1.71%
$ -- $ 0
Nov 27, 2025 $ 0.498
+1.29%
$ -- $ 0
Nov 26, 2025 $ 0.493
+3.81%
$ 48.22 million $ 0
Download