Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.113
-2.32%
$11.05 million $20
Mar 27, 2026 $0.115
-0.83%
$11.31 million $87
Mar 26, 2026 $0.115
-20.72%
$11.29 million $4,141
Mar 25, 2026 $0.145
-7.19%
$14.28 million $231
Mar 24, 2026 $0.157
-2.25%
$15.39 million $106
Mar 23, 2026 $0.16
+0.67%
$15.73 million $170
Mar 22, 2026 $0.159
-5.43%
$15.64 million $28
Mar 21, 2026 $0.17
-0.39%
$16.64 million $14
Mar 20, 2026 $0.17
+2.13%
$16.67 million $202
Mar 19, 2026 $0.167
-7.67%
$16.35 million $265
Mar 18, 2026 $0.18
-0.07%
$17.68 million $99
Mar 17, 2026 $0.181
-13.26%
$17.74 million $98
Mar 16, 2026 $0.208
+0.83%
$20.45 million $249
Mar 9, 2026 $0.189
-0.06%
$-- $4
Mar 2, 2026 $0.208
-0.50%
$-- $0
Mar 1, 2026 $0.209
-2.49%
$20.47 million $157
Feb 28, 2026 $0.214
-3.74%
$20.95 million $66
Feb 27, 2026 $0.222
-2.86%
$21.81 million $122
Feb 26, 2026 $0.229
-6.29%
$22.45 million $32
Feb 25, 2026 $0.247
+13.93%
$24.21 million $329
Feb 24, 2026 $0.217
-8.01%
$21.29 million $827
Feb 23, 2026 $0.237
-6.62%
$23.23 million $164
Feb 22, 2026 $0.254
-9.21%
$24.91 million $176
Feb 21, 2026 $0.28
-26.65%
$27.47 million $1,943
Feb 20, 2026 $0.381
+66.56%
$37.41 million $10,385
Feb 19, 2026 $0.121
-6.58%
$11.91 million $104
Feb 18, 2026 $0.13
-7.84%
$12.69 million $22
Feb 17, 2026 $0.141
-1.13%
$13.8 million $36
Feb 16, 2026 $0.142
+0.30%
$13.97 million $72
Feb 15, 2026 $0.142
-9.12%
$13.92 million $346
Feb 14, 2026 $0.156
-2.09%
$15.28 million $62
Feb 13, 2026 $0.159
-1.27%
$15.61 million $863
Feb 12, 2026 $0.161
+1.99%
$15.79 million $928
Feb 11, 2026 $0.157
+0.66%
$15.39 million $85
Feb 10, 2026 $0.156
+2.28%
$15.27 million $126
Feb 9, 2026 $0.152
-5.01%
$14.93 million $3
Feb 8, 2026 $0.16
-6.97%
$15.68 million $192
Feb 7, 2026 $0.171
+3.40%
$16.82 million $279
Feb 6, 2026 $0.165
+19.54%
$16.23 million $51
Feb 5, 2026 $0.14
-22.37%
$13.79 million $927
Feb 4, 2026 $0.181
-7.16%
$17.74 million $61
Feb 3, 2026 $0.194
-4.17%
$19.09 million $128
Feb 2, 2026 $0.203
+3.02%
$19.9 million $13
Feb 1, 2026 $0.199
-4.50%
$19.53 million $2
Jan 31, 2026 $0.208
-13.02%
$20.46 million $74
Jan 30, 2026 $0.239
-6.57%
$23.44 million $266
Jan 29, 2026 $0.255
-11.02%
$25.06 million $137
Jan 28, 2026 $0.287
-5.81%
$28.13 million $1,763
Jan 27, 2026 $0.247
-4.19%
$24.28 million $6,262
Jan 26, 2026 $0.259
-14.66%
$25.41 million $10,944