DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.156
-2.09%
$15.28 million $62
Feb 13, 2026 $0.159
-1.27%
$15.61 million $863
Feb 12, 2026 $0.161
+1.99%
$15.79 million $928
Feb 11, 2026 $0.157
+0.66%
$15.39 million $85
Feb 10, 2026 $0.156
+2.28%
$15.27 million $126
Feb 9, 2026 $0.152
-5.01%
$14.93 million $3
Feb 8, 2026 $0.16
-6.97%
$15.68 million $192
Feb 7, 2026 $0.171
+3.40%
$16.82 million $279
Feb 6, 2026 $0.165
+19.54%
$16.23 million $51
Feb 5, 2026 $0.14
-22.37%
$13.79 million $927
Feb 4, 2026 $0.181
-7.16%
$17.74 million $61
Feb 3, 2026 $0.194
-4.17%
$19.09 million $128
Feb 2, 2026 $0.203
+3.02%
$19.9 million $13
Feb 1, 2026 $0.199
-4.50%
$19.53 million $2
Jan 31, 2026 $0.208
-13.02%
$20.46 million $74
Jan 30, 2026 $0.239
-6.57%
$23.44 million $266
Jan 29, 2026 $0.255
-11.02%
$25.06 million $137
Jan 28, 2026 $0.287
-5.81%
$28.13 million $1,763
Jan 27, 2026 $0.247
-4.19%
$24.28 million $6,262
Jan 26, 2026 $0.259
-14.66%
$25.41 million $10,944
Jan 25, 2026 $0.303
-6.25%
$29.74 million $1,635
Jan 24, 2026 $0.323
-5.07%
$31.74 million $1,348
Jan 23, 2026 $0.341
+6.96%
$33.46 million $2,963
Jan 22, 2026 $0.319
-1.72%
$31.31 million $798
Jan 21, 2026 $0.257
+7.78%
$25.26 million $678
Jan 20, 2026 $0.239
+12.68%
$23.47 million $22
Jan 19, 2026 $0.213
-10.38%
$20.87 million $13
Jan 18, 2026 $0.24
+1.27%
$23.6 million $10
Jan 17, 2026 $0.237
-7.17%
$23.31 million $26
Jan 16, 2026 $0.256
-5.25%
$25.16 million $7
Jan 15, 2026 $0.27
-11.84%
$26.55 million $3
Jan 14, 2026 $0.201
-3.21%
$19.71 million $0.001
Jan 13, 2026 $0.209
+6.81%
$20.47 million $0.1
Jan 12, 2026 $0.195
+3.26%
$19.18 million $1
Jan 11, 2026 $0.188
-1.49%
$18.46 million $0
Jan 10, 2026 $0.19
+31.56%
$18.69 million $1
Jan 9, 2026 $0.145
+24.90%
$14.22 million $0
Jan 8, 2026 $0.116
+4.74%
$11.43 million $0
Jan 7, 2026 $0.111
-3.79%
$10.93 million $0
Jan 6, 2026 $0.123
-3.94%
$12.11 million $0
Jan 5, 2026 $0.128
+14.73%
$12.61 million $0
Jan 4, 2026 $0.124
-7.85%
$12.19 million $0
Dec 27, 2025 $0.124
+2.05%
$12.18 million $0.1
Dec 26, 2025 $0.121
+8.40%
$11.94 million $0
Dec 25, 2025 $0.115
-1.41%
$10.93 million $0
Dec 24, 2025 $0.132
-10.85%
$12.96 million $0
Dec 23, 2025 $0.12
-38.78%
$11.76 million $13
Dec 22, 2025 $0.194
+5.64%
$19.21 million $9
Dec 21, 2025 $0.184
-14.96%
$18.07 million $59
Dec 20, 2025 $0.216
-4.59%
$21.2 million $0