DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.208
-13.02%
$ 20.46 million $ 74
Jan 30, 2026 $ 0.239
-6.57%
$ 23.44 million $ 266
Jan 29, 2026 $ 0.255
-11.02%
$ 25.06 million $ 137
Jan 28, 2026 $ 0.287
-5.81%
$ 28.13 million $ 1,763
Jan 27, 2026 $ 0.247
-4.19%
$ 24.28 million $ 6,262
Jan 26, 2026 $ 0.259
-14.66%
$ 25.41 million $ 10,944
Jan 25, 2026 $ 0.303
-6.25%
$ 29.74 million $ 1,635
Jan 24, 2026 $ 0.323
-5.07%
$ 31.74 million $ 1,348
Jan 23, 2026 $ 0.341
+6.96%
$ 33.46 million $ 2,963
Jan 22, 2026 $ 0.319
-1.72%
$ 31.31 million $ 798
Jan 21, 2026 $ 0.257
+7.78%
$ 25.26 million $ 678
Jan 20, 2026 $ 0.239
+12.68%
$ 23.47 million $ 22
Jan 19, 2026 $ 0.213
-10.38%
$ 20.87 million $ 13
Jan 18, 2026 $ 0.24
+1.27%
$ 23.6 million $ 10
Jan 17, 2026 $ 0.237
-7.17%
$ 23.31 million $ 26
Jan 16, 2026 $ 0.256
-5.25%
$ 25.16 million $ 7
Jan 15, 2026 $ 0.27
-11.84%
$ 26.55 million $ 3
Jan 14, 2026 $ 0.201
-3.21%
$ 19.71 million $ 0.001
Jan 13, 2026 $ 0.209
+6.81%
$ 20.47 million $ 0.1
Jan 12, 2026 $ 0.195
+3.26%
$ 19.18 million $ 1
Jan 11, 2026 $ 0.188
-1.49%
$ 18.46 million $ 0
Jan 10, 2026 $ 0.19
+31.56%
$ 18.69 million $ 1
Jan 9, 2026 $ 0.145
+24.90%
$ 14.22 million $ 0
Jan 8, 2026 $ 0.116
+4.74%
$ 11.43 million $ 0
Jan 7, 2026 $ 0.111
-3.79%
$ 10.93 million $ 0
Jan 6, 2026 $ 0.123
-3.94%
$ 12.11 million $ 0
Jan 5, 2026 $ 0.128
+14.73%
$ 12.61 million $ 0
Jan 4, 2026 $ 0.124
-7.85%
$ 12.19 million $ 0
Dec 27, 2025 $ 0.124
+2.05%
$ 12.18 million $ 0.1
Dec 26, 2025 $ 0.121
+8.40%
$ 11.94 million $ 0
Dec 25, 2025 $ 0.115
-1.41%
$ 10.93 million $ 0
Dec 24, 2025 $ 0.132
-10.85%
$ 12.96 million $ 0
Dec 23, 2025 $ 0.12
-38.78%
$ 11.76 million $ 13
Dec 22, 2025 $ 0.194
+5.64%
$ 19.21 million $ 9
Dec 21, 2025 $ 0.184
-14.96%
$ 18.07 million $ 59
Dec 20, 2025 $ 0.216
-4.59%
$ 21.2 million $ 0
Dec 19, 2025 $ 0.227
+6.23%
$ 22.22 million $ 25
Dec 18, 2025 $ 0.215
-24.72%
$ 20.94 million $ 0
Dec 17, 2025 $ 0.288
-1.81%
$ -- $ 0
Dec 16, 2025 $ 0.293
+39.74%
$ 28.75 million $ 0
Dec 15, 2025 $ 0.292
-8.81%
$ 28.64 million $ 39
Dec 14, 2025 $ 0.32
-2.78%
$ 31.39 million $ 0
Dec 12, 2025 $ 0.315
-2.71%
$ 30.92 million $ 0.1
Dec 11, 2025 $ 0.323
-4.55%
$ -- $ 0
Dec 10, 2025 $ 0.339
-11.22%
$ 33.28 million $ 0
Dec 9, 2025 $ 0.256
-39.25%
$ 25.18 million $ 2
Dec 8, 2025 $ 0.422
+3.67%
$ 41.5 million $ 0.1
Dec 7, 2025 $ 0.404
+2.48%
$ 40.01 million $ 0
Dec 6, 2025 $ 0.393
+6.85%
$ 38.62 million $ 0.1
Dec 5, 2025 $ 0.435
-0.48%
$ -- $ 0