DoubleUp Historical Data

UP Page 24
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0803
+0.67%
$7.88 million $189
May 1, 2 AM $0.0797
-0.19%
$7.82 million $176
May 1, 1 AM $0.0796
-0.05%
$7.81 million $176
May 1, 12 AM $0.0796
+0.21%
$7.81 million $213
Apr 30, 11 PM $0.0794
+0.21%
$7.79 million $213
Apr 30, 10 PM $0.0793
-0.04%
$7.78 million $212
Apr 30, 9 PM $0.0794
-0.14%
$7.79 million $213
Apr 30, 8 PM $0.0795
-0.01%
$7.8 million $213
Apr 30, 7 PM $0.0795
+0.02%
$7.8 million $213
Apr 30, 6 PM $0.0793
-0.02%
$7.78 million $213
Apr 30, 5 PM $0.0793
-0.19%
$7.78 million $213
Apr 30, 4 PM $0.0793
-0.03%
$7.78 million $213
Apr 30, 3 PM $0.0812
-3.53%
$7.97 million $213
Apr 30, 2 PM $0.0842
-0.24%
$8.26 million $64
Apr 30, 1 PM $0.0841
-0.38%
$8.25 million $64
Apr 30, 12 PM $0.0845
+0.35%
$8.29 million $69
Apr 30, 11 AM $0.0843
+0.13%
$8.27 million $80
Apr 30, 10 AM $0.0841
-0.54%
$8.26 million $80
Apr 30, 9 AM $0.0846
+0.18%
$8.3 million $80
Apr 30, 8 AM $0.0844
-0.12%
$8.28 million $80
Apr 30, 7 AM $0.0844
+0.49%
$8.28 million $99
Apr 30, 6 AM $0.0841
+0.14%
$8.25 million $99
Apr 30, 5 AM $0.0839
+0.68%
$8.23 million $99
Apr 30, 4 AM $0.0835
-0.68%
$8.19 million $72
Apr 30, 3 AM $0.084
+0.20%
$8.24 million $101
Apr 30, 2 AM $0.0839
-0.74%
$8.23 million $389
Apr 30, 1 AM $0.0845
+0.14%
$8.29 million $393
Apr 30, 12 AM $0.084
+4.33%
$8.24 million $392
Apr 29, 11 PM $0.0804
-0.05%
$7.89 million $346
Apr 29, 10 PM $0.0803
-0.31%
$7.88 million $346
Apr 29, 9 PM $0.0804
+0.37%
$7.89 million $347
Apr 29, 8 PM $0.0799
+0.46%
$7.84 million $345
Apr 29, 7 PM $0.0794
+0.18%
$7.79 million $343
Apr 29, 6 PM $0.0789
-1.90%
$7.74 million $342
Apr 29, 5 PM $0.0803
+0.39%
$7.88 million $347
Apr 29, 4 PM $0.08
-0.02%
$7.85 million $345
Apr 29, 3 PM $0.0806
-1.04%
$7.91 million $345
Apr 29, 2 PM $0.0815
+0.16%
$7.99 million $642
Apr 29, 1 PM $0.0815
-4.32%
$8 million $641
Apr 29, 12 PM $0.085
-0.75%
$8.34 million $635
Apr 29, 11 AM $0.0855
-0.45%
$8.39 million $628
Apr 29, 10 AM $0.0861
+0.40%
$8.45 million $630
Apr 29, 9 AM $0.0856
+0.42%
$8.4 million $631
Apr 29, 2 AM $0.0928
-0.18%
$9.1 million $626
Apr 29, 1 AM $0.0926
-0.33%
$9.09 million $646
Apr 29, 12 AM $0.0928
-0.13%
$9.11 million $646
Apr 28, 11 PM $0.0927
-0.07%
$9.1 million $646
Apr 28, 10 PM $0.0929
+0.02%
$9.11 million $645
Apr 28, 9 PM $0.0928
-0.29%
$9.11 million $646
Apr 28, 2 PM $0.101
-0.80%
$9.92 million $672