DoubleUp Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.197
-0.40%
$ 19.35 million $ 127
Feb 4, 3 AM $ 0.197
+0.41%
$ 19.31 million $ 128
Feb 4, 2 AM $ 0.196
-0.62%
$ 19.26 million $ 126
Feb 4, 1 AM $ 0.198
+1.29%
$ 19.44 million $ 121
Feb 4, 12 AM $ 0.195
+0.24%
$ 19.15 million $ 128
Feb 3, 11 PM $ 0.194
-0.91%
$ 19.09 million $ 128
Feb 3, 10 PM $ 0.197
-0.70%
$ 19.35 million $ 129
Feb 3, 9 PM $ 0.199
-0.86%
$ 19.58 million $ 130
Feb 3, 8 PM $ 0.2
+1.61%
$ 19.6 million $ 132
Feb 3, 7 PM $ 0.196
+3.80%
$ 19.29 million $ 129
Feb 3, 6 PM $ 0.19
-1.68%
$ 18.66 million $ 130
Feb 3, 5 PM $ 0.196
-0.70%
$ 19.25 million $ 133
Feb 3, 4 PM $ 0.198
-0.81%
$ 19.4 million $ 136
Feb 3, 3 PM $ 0.2
+0.83%
$ 19.62 million $ 144
Feb 3, 2 PM $ 0.2
+0.23%
$ 19.68 million $ 144
Feb 3, 1 PM $ 0.2
+0.39%
$ 19.65 million $ 145
Feb 3, 12 PM $ 0.199
+0.04%
$ 19.58 million $ 144
Feb 3, 11 AM $ 0.199
+0.36%
$ 19.56 million $ 44
Feb 3, 10 AM $ 0.199
-0.08%
$ 19.57 million $ 26
Feb 3, 9 AM $ 0.198
-2.12%
$ 19.42 million $ 26
Feb 3, 8 AM $ 0.202
+0.03%
$ 19.85 million $ 26
Feb 3, 7 AM $ 0.201
+0.33%
$ 19.76 million $ 26
Feb 3, 6 AM $ 0.201
-0.19%
$ 19.7 million $ 26
Feb 3, 5 AM $ 0.201
-0.83%
$ 19.75 million $ 25
Feb 3, 4 AM $ 0.209
+0.52%
$ 20.53 million $ 26
Feb 3, 3 AM $ 0.206
-0.29%
$ 20.2 million $ 22
Feb 3, 2 AM $ 0.208
-0.85%
$ 20.42 million $ 22
Feb 3, 1 AM $ 0.209
+3.56%
$ 20.54 million $ 22
Feb 3, 12 AM $ 0.202
-0.62%
$ 19.8 million $ 13
Feb 2, 11 PM $ 0.203
-0.01%
$ 19.9 million $ 13
Feb 2, 10 PM $ 0.202
+0.46%
$ 19.88 million $ 13
Feb 2, 9 PM $ 0.202
+0.77%
$ 19.86 million $ 13
Feb 2, 8 PM $ 0.201
-0.48%
$ 19.71 million $ 13
Feb 2, 7 PM $ 0.202
-4.44%
$ 19.82 million $ 13
Feb 2, 6 PM $ 0.211
-0.04%
$ 20.72 million $ 7
Feb 2, 5 PM $ 0.212
+0.24%
$ 20.83 million $ 7
Feb 2, 4 PM $ 0.213
+3.08%
$ 20.9 million $ 7
Feb 2, 3 PM $ 0.206
+1.46%
$ 20.18 million $ 2
Feb 2, 2 PM $ 0.202
-0.95%
$ 19.84 million $ 2
Feb 2, 1 PM $ 0.203
+0.17%
$ 19.94 million $ 2
Feb 2, 12 PM $ 0.202
+0.88%
$ 19.81 million $ 2
Feb 2, 11 AM $ 0.201
+0.07%
$ 19.71 million $ 2
Feb 2, 10 AM $ 0.2
-0.28%
$ 19.67 million $ 2
Feb 2, 9 AM $ 0.2
+0.38%
$ 19.59 million $ 2
Feb 2, 8 AM $ 0.198
+0.38%
$ 19.38 million $ 2
Feb 2, 7 AM $ 0.198
+0.65%
$ 19.34 million $ 2
Feb 2, 6 AM $ 0.196
+1.32%
$ 19.26 million $ 2
Feb 2, 5 AM $ 0.193
-1.92%
$ 18.87 million $ 2
Feb 2, 4 AM $ 0.198
+0.07%
$ 19.43 million $ 2
Feb 2, 3 AM $ 0.191
-3.85%
$ 18.73 million $ 2