DoubleUp Historical Data

UP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.199
-0.54%
$ 19.67 million $ 2
Feb 2, 1 AM $ 0.201
+0.61%
$ 19.73 million $ 2
Feb 2, 12 AM $ 0.2
+1.89%
$ 19.68 million $ 2
Feb 1, 11 PM $ 0.199
+0.31%
$ 19.53 million $ 2
Feb 1, 10 PM $ 0.199
+1.10%
$ 19.42 million $ 2
Feb 1, 9 PM $ 0.198
-0.16%
$ 19.44 million $ 2
Feb 1, 8 PM $ 0.2
+0.76%
$ 19.62 million $ 2
Feb 1, 7 PM $ 0.2
+0.11%
$ 19.62 million $ 2
Feb 1, 6 PM $ 0.2
+1.49%
$ 19.66 million $ 65
Feb 1, 5 PM $ 0.196
-0.23%
$ 19.28 million $ 64
Feb 1, 4 PM $ 0.195
-2.09%
$ 19.18 million $ 64
Feb 1, 3 PM $ 0.198
-2.35%
$ 19.44 million $ 61
Feb 1, 2 PM $ 0.203
-0.93%
$ 19.91 million $ 62
Feb 1, 1 PM $ 0.206
+0.46%
$ 20.18 million $ 63
Feb 1, 12 PM $ 0.205
-1.38%
$ 20.14 million $ 63
Feb 1, 11 AM $ 0.206
+0.00%
$ 20.26 million $ 64
Feb 1, 10 AM $ 0.209
-0.27%
$ 20.49 million $ 63
Feb 1, 9 AM $ 0.207
-0.82%
$ 20.36 million $ 64
Feb 1, 8 AM $ 0.208
-0.27%
$ 20.42 million $ 64
Feb 1, 7 AM $ 0.206
-0.01%
$ 20.22 million $ 64
Feb 1, 6 AM $ 0.206
-0.10%
$ 20.2 million $ 63
Feb 1, 5 AM $ 0.206
-0.29%
$ 20.24 million $ 63
Feb 1, 4 AM $ 0.207
-1.08%
$ 20.3 million $ 63
Feb 1, 3 AM $ 0.209
+0.20%
$ 20.49 million $ 64
Feb 1, 2 AM $ 0.208
-0.37%
$ 20.45 million $ 64
Feb 1, 1 AM $ 0.208
-0.62%
$ 20.45 million $ 74
Feb 1, 12 AM $ 0.209
+0.20%
$ 20.49 million $ 74
Jan 31, 11 PM $ 0.208
+2.78%
$ 20.46 million $ 74
Jan 31, 10 PM $ 0.203
-0.81%
$ 19.91 million $ 72
Jan 31, 9 PM $ 0.204
+2.40%
$ 20.06 million $ 286
Jan 31, 8 PM $ 0.198
-1.18%
$ 19.47 million $ 327
Jan 31, 7 PM $ 0.2
-0.03%
$ 19.64 million $ 329
Jan 31, 6 PM $ 0.198
-2.15%
$ 19.41 million $ 328
Jan 31, 5 PM $ 0.203
-3.98%
$ 19.93 million $ 236
Jan 31, 4 PM $ 0.213
+0.10%
$ 20.92 million $ 252
Jan 31, 3 PM $ 0.214
+1.91%
$ 20.98 million $ 254
Jan 31, 2 PM $ 0.208
-5.49%
$ 20.46 million $ 250
Jan 31, 1 PM $ 0.221
-0.31%
$ 21.69 million $ 263
Jan 31, 12 PM $ 0.222
-0.18%
$ 21.77 million $ 264
Jan 31, 11 AM $ 0.223
-0.06%
$ 21.85 million $ 265
Jan 31, 10 AM $ 0.223
+0.64%
$ 21.86 million $ 266
Jan 31, 9 AM $ 0.222
+0.41%
$ 21.81 million $ 264
Jan 31, 8 AM $ 0.221
-1.50%
$ 21.68 million $ 264
Jan 31, 7 AM $ 0.224
-0.92%
$ 22 million $ 267
Jan 31, 6 AM $ 0.225
-1.16%
$ 22.09 million $ 270
Jan 31, 5 AM $ 0.227
-0.07%
$ 22.33 million $ 271
Jan 31, 4 AM $ 0.228
+0.52%
$ 22.43 million $ 271
Jan 31, 3 AM $ 0.227
-1.20%
$ 22.33 million $ 271
Jan 31, 2 AM $ 0.23
-0.16%
$ 22.58 million $ 275
Jan 31, 1 AM $ 0.23
-3.78%
$ 22.57 million $ 275