DoubleUp Historical Data

UP Page 25
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.102
-0.20%
$9.96 million $385
Apr 28, 12 PM $0.101
-0.08%
$9.95 million $385
Apr 28, 11 AM $0.102
-0.35%
$9.98 million $384
Apr 28, 10 AM $0.102
-0.11%
$10 million $469
Apr 28, 3 AM $0.088
+0.05%
$8.63 million $419
Apr 27, 8 PM $0.0946
+0.21%
$9.28 million $86
Apr 27, 7 PM $0.0942
-0.57%
$9.25 million $97
Apr 27, 6 PM $0.0947
-0.09%
$9.3 million $97
Apr 27, 5 PM $0.0948
+0.55%
$9.31 million $97
Apr 27, 4 PM $0.0944
+0.20%
$9.27 million $96
Apr 27, 3 PM $0.0944
-1.72%
$9.26 million $96
Apr 27, 2 PM $0.0954
+0.44%
$9.36 million $98
Apr 27, 1 PM $0.0952
+0.11%
$9.34 million $97
Apr 27, 12 PM $0.095
+0.04%
$9.33 million $107
Apr 27, 11 AM $0.0951
-0.11%
$9.33 million $107
Apr 27, 10 AM $0.0951
+0.07%
$9.33 million $23
Apr 27, 9 AM $0.0951
+0.43%
$9.33 million $25
Apr 27, 8 AM $0.0946
-0.14%
$9.28 million $25
Apr 27, 7 AM $0.0946
-0.20%
$9.29 million $25
Apr 27, 6 AM $0.0949
-0.55%
$9.32 million $25
Apr 27, 5 AM $0.0956
-2.21%
$9.38 million $25
Apr 27, 4 AM $0.0981
+0.16%
$9.63 million $26
Apr 27, 3 AM $0.098
+0.28%
$9.62 million $26
Apr 27, 2 AM $0.0976
-0.34%
$9.58 million $26
Apr 27, 1 AM $0.0975
+0.88%
$9.56 million $26
Apr 27, 12 AM $0.0962
-0.53%
$9.44 million $27
Apr 26, 11 PM $0.0963
+0.02%
$9.45 million $27
Apr 26, 10 PM $0.0963
+0.36%
$9.45 million $27
Apr 26, 9 PM $0.0962
-0.32%
$9.44 million $26
Apr 26, 8 PM $0.0967
+0.50%
$9.49 million $27
Apr 26, 7 PM $0.0962
-0.02%
$9.44 million $16
Apr 26, 6 PM $0.0961
+0.29%
$9.43 million $16
Apr 26, 5 PM $0.0957
-0.17%
$9.39 million $16
Apr 26, 4 PM $0.096
+0.03%
$9.42 million $16
Apr 26, 3 PM $0.0961
-0.01%
$9.43 million $16
Apr 26, 2 PM $0.096
+0.29%
$9.42 million $16
Apr 26, 1 PM $0.0958
+0.16%
$9.4 million $16
Apr 26, 12 PM $0.0959
-0.41%
$9.41 million $7
Apr 26, 11 AM $0.0962
+0.23%
$9.44 million $7
Apr 26, 10 AM $0.096
+0.16%
$9.42 million $7
Apr 26, 9 AM $0.0958
-0.03%
$9.4 million $5
Apr 26, 8 AM $0.0959
+0.16%
$9.41 million $5
Apr 26, 7 AM $0.0957
+0.01%
$9.39 million $5
Apr 26, 6 AM $0.0955
+0.08%
$9.37 million $5
Apr 26, 5 AM $0.0956
+0.50%
$9.38 million $5
Apr 26, 4 AM $0.0947
-0.02%
$9.29 million $5
Apr 26, 3 AM $0.0948
-0.09%
$9.3 million $5
Apr 26, 2 AM $0.0949
+0.26%
$9.31 million $5
Apr 26, 1 AM $0.0947
+3.80%
$9.29 million $5
Apr 26, 12 AM $0.0911
-0.33%
$8.94 million $0