DoubleUp Historical Data

UP Page 26
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0912
+0.03%
$8.95 million $0
Apr 18, 4 PM $0.11
-0.18%
$10.8 million $55
Apr 18, 3 PM $0.11
+0.09%
$10.84 million $55
Apr 18, 2 PM $0.11
+0.43%
$10.84 million $55
Apr 18, 1 PM $0.11
+0.19%
$10.83 million $129
Apr 18, 12 PM $0.11
+0.51%
$10.79 million $130
Apr 18, 11 AM $0.111
-0.66%
$10.84 million $129
Apr 18, 10 AM $0.111
-1.22%
$10.91 million $131
Apr 18, 9 AM $0.113
+0.08%
$11.06 million $132
Apr 18, 8 AM $0.113
-1.52%
$11.1 million $132
Apr 18, 7 AM $0.115
+0.43%
$11.28 million $135
Apr 18, 6 AM $0.114
-0.21%
$11.21 million $154
Apr 3, 11 PM $0.113
-0.01%
$11.07 million $75
Apr 3, 10 PM $0.113
-0.22%
$11.1 million $75
Apr 3, 9 PM $0.114
+0.30%
$11.14 million $76
Apr 3, 8 PM $0.113
+0.25%
$11.12 million $75
Apr 3, 7 PM $0.113
-0.26%
$11.08 million $75
Apr 3, 6 PM $0.113
+0.15%
$11.12 million $75
Apr 3, 5 PM $0.113
+0.16%
$11.13 million $75
Apr 3, 4 PM $0.113
+0.29%
$11.09 million $76
Apr 3, 3 PM $0.113
+0.24%
$11.07 million $75
Apr 3, 2 PM $0.113
+0.37%
$11.07 million $75
Apr 3, 1 PM $0.113
-0.39%
$11.05 million $75
Apr 3, 12 PM $0.113
-0.17%
$11.13 million $75
Apr 3, 11 AM $0.113
-0.02%
$11.12 million $76
Apr 3, 10 AM $0.113
-0.29%
$11.1 million $76
Apr 3, 9 AM $0.113
-0.16%
$11.12 million $76
Apr 3, 8 AM $0.114
+0.34%
$11.15 million $76
Apr 3, 7 AM $0.113
+0.00%
$11.08 million $76
Apr 3, 6 AM $0.112
-0.48%
$11.01 million $75
Apr 3, 5 AM $0.113
+0.37%
$11.06 million $75
Apr 3, 4 AM $0.112
-0.15%
$10.99 million $75
Apr 3, 3 AM $0.112
+0.94%
$11.01 million $75
Apr 3, 2 AM $0.111
+0.09%
$10.93 million $74
Apr 3, 1 AM $0.112
+0.35%
$10.96 million $91
Apr 3, 12 AM $0.111
-0.12%
$10.93 million $91
Apr 2, 11 PM $0.111
-0.40%
$10.94 million $91
Apr 2, 10 PM $0.112
+0.01%
$10.98 million $17
Apr 2, 9 PM $0.112
-0.21%
$10.98 million $17
Apr 2, 8 PM $0.112
+0.84%
$11.02 million $17
Apr 2, 7 PM $0.111
+0.04%
$10.92 million $17
Apr 2, 6 PM $0.111
-0.35%
$10.88 million $17
Apr 2, 5 PM $0.112
+0.09%
$11 million $39
Apr 2, 4 PM $0.111
-0.09%
$10.94 million $39
Apr 2, 3 PM $0.111
-0.31%
$10.92 million $39
Apr 2, 2 PM $0.111
+1.01%
$10.87 million $45
Apr 2, 1 PM $0.11
-0.46%
$10.77 million $44
Apr 2, 12 PM $0.11
-0.30%
$10.82 million $44
Apr 2, 11 AM $0.111
-0.87%
$10.86 million $44
Apr 2, 10 AM $0.112
-0.02%
$10.96 million $44