DoubleUp Historical Data

UP Page 27
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.112
+0.28%
$10.99 million $44
Apr 2, 8 AM $0.112
-0.89%
$10.99 million $44
Apr 2, 7 AM $0.113
+0.34%
$11.08 million $44
Apr 2, 6 AM $0.113
+0.43%
$11.08 million $44
Apr 2, 5 AM $0.112
+0.05%
$11 million $44
Apr 2, 4 AM $0.112
+0.35%
$11.03 million $44
Apr 2, 3 AM $0.113
+0.45%
$11.07 million $44
Apr 2, 2 AM $0.113
-0.89%
$11.05 million $44
Apr 2, 1 AM $0.114
-2.57%
$11.16 million $26
Apr 2, 12 AM $0.117
+0.84%
$11.45 million $27
Apr 1, 11 PM $0.116
-0.24%
$11.36 million $27
Apr 1, 10 PM $0.116
-0.94%
$11.38 million $27
Apr 1, 9 PM $0.117
+0.46%
$11.51 million $27
Apr 1, 8 PM $0.116
-1.15%
$11.41 million $27
Apr 1, 7 PM $0.117
-0.05%
$11.52 million $27
Apr 1, 6 PM $0.118
-0.68%
$11.53 million $47
Apr 1, 5 PM $0.118
-0.52%
$11.6 million $25
Apr 1, 4 PM $0.118
+0.43%
$11.62 million $25
Apr 1, 3 PM $0.118
-0.06%
$11.56 million $25
Apr 1, 2 PM $0.123
+1.01%
$12.03 million $23
Apr 1, 1 PM $0.122
-0.07%
$12.02 million $20
Apr 1, 12 PM $0.122
+0.02%
$11.99 million $20
Apr 1, 11 AM $0.122
+0.11%
$11.98 million $20
Apr 1, 10 AM $0.122
-0.36%
$11.96 million $20
Apr 1, 9 AM $0.123
-0.77%
$12.03 million $20
Apr 1, 8 AM $0.123
+0.02%
$12.1 million $20
Apr 1, 7 AM $0.124
+0.16%
$12.12 million $20
Apr 1, 6 AM $0.123
+1.19%
$12.11 million $20
Apr 1, 5 AM $0.122
+0.72%
$11.95 million $20
Apr 1, 4 AM $0.121
-0.12%
$11.85 million $40
Apr 1, 3 AM $0.121
+0.67%
$11.84 million $65
Apr 1, 2 AM $0.12
-0.44%
$11.75 million $65
Apr 1, 1 AM $0.12
+0.10%
$11.81 million $65
Apr 1, 12 AM $0.12
-0.10%
$11.78 million $65
Mar 31, 11 PM $0.12
+0.30%
$11.8 million $65
Mar 31, 10 PM $0.12
-0.35%
$11.73 million $65
Mar 31, 9 PM $0.12
-0.37%
$11.79 million $65
Mar 31, 8 PM $0.12
+0.28%
$11.81 million $65
Mar 31, 7 PM $0.12
+0.05%
$11.74 million $65
Mar 31, 6 PM $0.12
+0.00%
$11.73 million $46
Mar 31, 5 PM $0.12
+1.05%
$11.81 million $301
Mar 31, 4 PM $0.118
+0.19%
$11.57 million $305
Mar 31, 3 PM $0.118
-0.68%
$11.55 million $301
Mar 31, 2 PM $0.119
+0.44%
$11.71 million $307
Mar 31, 1 PM $0.118
+0.51%
$11.58 million $308
Mar 31, 12 PM $0.118
+0.32%
$11.54 million $386
Mar 31, 11 AM $0.117
+0.16%
$11.5 million $385
Mar 31, 10 AM $0.117
-0.37%
$11.49 million $385
Mar 31, 9 AM $0.117
-0.76%
$11.51 million $386
Mar 31, 8 AM $0.119
-0.27%
$11.66 million $389