DoubleUp Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.287
+0.02%
$ 28.17 million $ 1,855
Jan 28, 9 PM $ 0.286
-0.45%
$ 28.05 million $ 1,848
Jan 28, 8 PM $ 0.288
+0.17%
$ 28.32 million $ 7,843
Jan 28, 7 PM $ 0.287
-0.74%
$ 28.15 million $ 7,869
Jan 28, 6 PM $ 0.29
+0.09%
$ 28.43 million $ 7,778
Jan 28, 5 PM $ 0.288
-0.35%
$ 28.27 million $ 7,655
Jan 28, 4 PM $ 0.29
+0.19%
$ 28.43 million $ 7,646
Jan 28, 3 PM $ 0.289
-0.57%
$ 28.4 million $ 7,647
Jan 28, 2 PM $ 0.293
-0.73%
$ 28.76 million $ 7,698
Jan 28, 1 PM $ 0.294
-0.11%
$ 28.9 million $ 7,810
Jan 28, 12 PM $ 0.301
-0.06%
$ 29.56 million $ 7,797
Jan 28, 11 AM $ 0.299
-0.84%
$ 29.38 million $ 7,811
Jan 28, 10 AM $ 0.303
-0.28%
$ 29.76 million $ 7,568
Jan 28, 9 AM $ 0.302
+0.04%
$ 29.58 million $ 7,425
Jan 28, 8 AM $ 0.303
-0.19%
$ 29.7 million $ 7,380
Jan 28, 7 AM $ 0.303
-0.49%
$ 29.71 million $ 7,403
Jan 28, 6 AM $ 0.305
+0.23%
$ 29.99 million $ 7,428
Jan 28, 5 AM $ 0.305
+0.15%
$ 29.91 million $ 7,122
Jan 27, 11 PM $ 0.247
+0.00%
$ 24.28 million $ 6,262
Jan 27, 10 PM $ 0.247
+0.00%
$ 24.23 million $ 6,280
Jan 27, 9 PM $ 0.248
-0.62%
$ 24.3 million $ 6,298
Jan 27, 8 PM $ 0.248
+0.95%
$ 24.38 million $ 345
Jan 27, 7 PM $ 0.245
+0.08%
$ 24.08 million $ 340
Jan 27, 6 PM $ 0.245
+0.27%
$ 24.02 million $ 348
Jan 27, 5 PM $ 0.246
-1.62%
$ 24.13 million $ 533
Jan 27, 4 PM $ 0.249
+1.33%
$ 24.46 million $ 545
Jan 27, 3 PM $ 0.244
+0.34%
$ 23.97 million $ 537
Jan 27, 2 PM $ 0.245
+0.30%
$ 24.09 million $ 531
Jan 27, 1 PM $ 0.245
-0.22%
$ 24.05 million $ 534
Jan 27, 12 PM $ 0.246
-0.04%
$ 24.19 million $ 546
Jan 27, 11 AM $ 0.246
+0.00%
$ 24.15 million $ 578
Jan 27, 10 AM $ 0.246
+0.07%
$ 24.13 million $ 1,898
Jan 27, 9 AM $ 0.245
-0.39%
$ 24.08 million $ 1,895
Jan 27, 8 AM $ 0.246
+0.19%
$ 24.19 million $ 2,120
Jan 27, 7 AM $ 0.246
+0.32%
$ 24.14 million $ 2,117
Jan 27, 4 AM $ 0.263
+0.02%
$ 25.85 million $ 2,117
Jan 27, 3 AM $ 0.264
+1.19%
$ 25.88 million $ 1,877
Jan 27, 2 AM $ 0.26
+0.43%
$ 25.55 million $ 5,562
Jan 27, 1 AM $ 0.259
+0.65%
$ 25.41 million $ 5,508
Jan 27, 12 AM $ 0.257
-0.35%
$ 25.26 million $ 9,481
Jan 26, 11 PM $ 0.259
+0.06%
$ 25.41 million $ 10,944
Jan 26, 10 PM $ 0.259
-0.26%
$ 25.4 million $ 10,973
Jan 26, 9 PM $ 0.258
+0.48%
$ 25.33 million $ 10,986
Jan 26, 8 PM $ 0.257
-0.51%
$ 25.26 million $ 10,872
Jan 26, 7 PM $ 0.258
+0.12%
$ 25.36 million $ 11,208
Jan 26, 6 PM $ 0.259
+7.31%
$ 25.43 million $ 11,579
Jan 26, 5 PM $ 0.24
-0.66%
$ 23.6 million $ 11,645
Jan 26, 11 AM $ 0.317
+0.00%
$ 31.16 million $ 10,121
Jan 26, 10 AM $ 0.318
+0.28%
$ 31.2 million $ 10,105
Jan 26, 9 AM $ 0.317
-1.01%
$ 31.13 million $ 10,090