Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleUp Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0191
+0.42%
$1.87 million $144
May 22, 10 PM $0.019
+2.26%
$1.87 million $254
May 22, 9 PM $0.0186
+0.28%
$1.82 million $255
May 22, 8 PM $0.0185
-4.71%
$1.81 million $266
May 22, 7 PM $0.0187
-0.64%
$1.83 million $276
May 22, 6 PM $0.0191
-1.17%
$1.87 million $242
May 22, 5 PM $0.0195
-0.42%
$1.91 million $253
May 22, 4 PM $0.0195
-0.07%
$1.91 million $247
May 22, 3 PM $0.0197
+0.41%
$1.93 million $337
May 22, 2 PM $0.0196
-1.53%
$1.93 million $340
May 22, 1 PM $0.0199
-0.75%
$1.95 million $352
May 22, 12 PM $0.0199
+0.70%
$1.95 million $357
May 22, 11 AM $0.0197
-0.36%
$1.93 million $415
May 22, 10 AM $0.0197
+0.14%
$1.92 million $419
May 22, 9 AM $0.0197
+0.27%
$1.93 million $418
May 22, 8 AM $0.0197
-5.40%
$1.93 million $501
May 22, 7 AM $0.0208
+0.66%
$2.04 million $496
May 22, 6 AM $0.0206
-1.44%
$2.02 million $465
May 22, 5 AM $0.0209
+0.55%
$2.05 million $471
May 22, 4 AM $0.0206
+2.55%
$2.02 million $522
May 22, 3 AM $0.0202
+0.78%
$1.98 million $540
May 22, 2 AM $0.0199
+0.38%
$1.95 million $600
May 22, 1 AM $0.0198
-0.46%
$1.94 million $616
May 22, 12 AM $0.0199
-1.71%
$1.96 million $606
May 21, 11 PM $0.0208
-0.78%
$2.04 million $633
May 21, 10 PM $0.0218
-0.09%
$2.14 million $521
May 21, 9 PM $0.0219
+4.42%
$2.15 million $521
May 21, 8 PM $0.0209
-4.30%
$2.05 million $512
May 21, 7 PM $0.0218
-0.05%
$2.14 million $517
May 21, 6 PM $0.0218
+4.71%
$2.14 million $541
May 21, 5 PM $0.021
+4.00%
$2.06 million $788
May 21, 4 PM $0.0202
+2.42%
$1.99 million $773
May 21, 3 PM $0.0198
+1.29%
$1.94 million $821
May 21, 2 PM $0.0196
+1.95%
$1.92 million $868
May 21, 1 PM $0.0193
-0.14%
$1.89 million $940
May 21, 12 PM $0.0188
+3.40%
$1.85 million $1,012
May 21, 11 AM $0.0182
-0.11%
$1.79 million $981
May 21, 10 AM $0.0198
-0.39%
$1.94 million $1,048
May 21, 9 AM $0.0199
-0.72%
$1.95 million $1,307
May 21, 8 AM $0.0201
+1.73%
$1.97 million $1,410
May 21, 7 AM $0.0197
+0.26%
$1.93 million $1,571
May 21, 6 AM $0.0197
+0.43%
$1.94 million $1,603
May 21, 5 AM $0.0197
-0.70%
$1.94 million $1,675
May 21, 4 AM $0.02
+4.26%
$1.96 million $1,672
May 21, 3 AM $0.019
+0.35%
$1.87 million $1,632
May 21, 2 AM $0.0183
-3.05%
$1.79 million $1,694
May 21, 1 AM $0.0187
-0.53%
$1.83 million $1,668
May 21, 12 AM $0.0184
+5.63%
$1.8 million $1,698
May 20, 11 PM $0.0173
-0.04%
$1.7 million $1,784
May 20, 10 PM $0.0173
-3.57%
$1.7 million $1,827