Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.018
+0.19%
$1.76 million $1,855
May 20, 8 PM $0.0177
+2.28%
$1.74 million $2,058
May 20, 7 PM $0.0173
+2.72%
$1.7 million $2,122
May 20, 6 PM $0.0159
+1.53%
$1.56 million $2,311
May 20, 5 PM $0.0157
+4.99%
$1.54 million $2,267
May 20, 4 PM $0.0148
+3.87%
$1.45 million $2,307
May 20, 3 PM $0.0148
-0.78%
$1.46 million $2,224
May 20, 2 PM $0.0148
-1.00%
$1.45 million $2,251
May 20, 1 PM $0.0149
-4.42%
$1.46 million $2,227
May 20, 12 PM $0.0156
+0.71%
$1.53 million $2,256
May 20, 11 AM $0.0157
-3.93%
$1.54 million $2,248
May 20, 10 AM $0.0164
+0.00%
$1.61 million $2,289
May 20, 8 AM $0.0152
+0.00%
$1.49 million $1,867
May 20, 7 AM $0.0152
-0.44%
$1.5 million $1,846
May 20, 6 AM $0.0153
-1.59%
$1.5 million $1,839
May 20, 5 AM $0.0152
-3.61%
$1.5 million $1,848
May 20, 4 AM $0.0152
-3.83%
$1.49 million $1,924
May 20, 3 AM $0.0158
-3.96%
$1.55 million $1,973
May 20, 2 AM $0.0165
-1.57%
$1.62 million $1,997
May 20, 1 AM $0.0168
-0.07%
$1.65 million $2,131
May 20, 12 AM $0.0169
-0.27%
$1.66 million $2,093
May 19, 6 PM $0.016
-1.68%
$1.57 million $1,654
May 19, 5 PM $0.0158
-4.03%
$1.55 million $1,349
May 19, 4 PM $0.0167
-2.08%
$1.63 million $1,358
May 19, 3 PM $0.0174
-0.11%
$1.71 million $1,287
May 19, 2 PM $0.0174
-3.82%
$1.71 million $1,207
May 19, 1 PM $0.0182
-2.09%
$1.78 million $1,159
May 19, 12 PM $0.0185
-0.03%
$1.82 million $1,073
May 19, 11 AM $0.0192
-0.91%
$1.89 million $1,017
May 19, 10 AM $0.0195
-0.76%
$1.91 million $922
May 19, 9 AM $0.0196
-3.31%
$1.92 million $966
May 19, 8 AM $0.0195
-3.24%
$1.92 million $922
May 19, 7 AM $0.0209
+1.53%
$2.05 million $893
May 19, 6 AM $0.0208
-5.89%
$2.05 million $840
May 19, 5 AM $0.0223
-2.77%
$2.19 million $792
May 19, 4 AM $0.0231
-1.25%
$2.27 million $671
May 19, 3 AM $0.0236
-1.17%
$2.31 million $599
May 19, 2 AM $0.024
-3.76%
$2.35 million $474
May 19, 1 AM $0.0239
-4.87%
$2.35 million $370
May 19, 12 AM $0.0251
+6.43%
$2.46 million $334
May 18, 10 PM $0.0222
-3.42%
$2.18 million $304
May 18, 9 PM $0.023
+5.42%
$2.25 million $210
May 18, 8 PM $0.0219
+0.42%
$2.15 million $221
May 18, 7 PM $0.0217
+1.22%
$2.13 million $255
May 18, 6 PM $0.0214
-1.16%
$2.1 million $251
May 18, 5 PM $0.0217
+3.46%
$2.13 million $254
May 18, 4 PM $0.0209
+0.16%
$2.05 million $211
May 18, 3 PM $0.0207
-0.31%
$2.03 million $210
May 18, 2 PM $0.0208
-1.20%
$2.04 million $210
May 18, 1 PM $0.021
-1.30%
$2.07 million $290