DoubleUp Historical Data

UP Page 28
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.119
-0.33%
$11.66 million $392
Mar 31, 6 AM $0.119
-0.17%
$11.69 million $401
Mar 31, 5 AM $0.119
+3.73%
$11.67 million $402
Mar 31, 4 AM $0.115
+4.85%
$11.25 million $378
Mar 31, 3 AM $0.11
-0.28%
$10.76 million $358
Mar 31, 2 AM $0.11
+0.35%
$10.81 million $360
Mar 31, 1 AM $0.111
+1.57%
$10.84 million $360
Mar 31, 12 AM $0.108
+0.04%
$10.6 million $356
Mar 30, 11 PM $0.108
-0.27%
$10.61 million $354
Mar 30, 10 PM $0.108
-0.28%
$10.64 million $355
Mar 30, 9 PM $0.109
+1.04%
$10.68 million $356
Mar 30, 8 PM $0.108
+0.49%
$10.59 million $353
Mar 30, 7 PM $0.108
-0.51%
$10.55 million $352
Mar 30, 6 PM $0.108
-4.59%
$10.61 million $354
Mar 30, 5 PM $0.113
-1.13%
$11.09 million $100
Mar 30, 4 PM $0.118
-0.39%
$11.58 million $101
Mar 30, 3 PM $0.119
+1.79%
$11.63 million $97
Mar 30, 2 PM $0.117
-0.49%
$11.47 million $91
Mar 30, 1 PM $0.118
+0.68%
$11.55 million $92
Mar 30, 12 PM $0.112
-0.09%
$11.03 million $14
Mar 30, 11 AM $0.112
+0.88%
$11.01 million $18
Mar 30, 10 AM $0.111
+0.14%
$10.92 million $18
Mar 30, 9 AM $0.111
-0.49%
$10.93 million $18
Mar 30, 8 AM $0.112
+0.42%
$10.95 million $18
Mar 30, 7 AM $0.111
-3.73%
$10.86 million $18
Mar 30, 6 AM $0.115
+0.25%
$11.26 million $9
Mar 30, 5 AM $0.115
+0.30%
$11.27 million $8
Mar 30, 4 AM $0.115
+0.25%
$11.24 million $8
Mar 30, 3 AM $0.114
-0.43%
$11.21 million $8
Mar 30, 2 AM $0.114
+0.19%
$11.14 million $9
Mar 30, 1 AM $0.113
+0.69%
$11.09 million $8
Mar 30, 12 AM $0.113
+1.25%
$11.05 million $8
Mar 29, 11 PM $0.111
+2.14%
$10.9 million $9
Mar 29, 10 PM $0.111
-0.48%
$10.87 million $8
Mar 29, 9 PM $0.111
+0.31%
$10.9 million $9
Mar 29, 8 PM $0.111
+0.63%
$10.9 million $9
Mar 29, 7 PM $0.11
-0.69%
$10.84 million $9
Mar 29, 6 PM $0.111
-0.16%
$10.89 million $9
Mar 29, 5 PM $0.111
-0.22%
$10.9 million $9
Mar 29, 4 PM $0.112
+0.36%
$10.95 million $9
Mar 29, 3 PM $0.111
+0.01%
$10.92 million $9
Mar 29, 2 PM $0.112
+0.00%
$10.95 million $9
Mar 29, 1 PM $0.107
-0.82%
$10.52 million $20
Mar 29, 12 PM $0.108
-4.35%
$10.62 million $17
Mar 29, 11 AM $0.113
+0.48%
$11.1 million $12
Mar 29, 10 AM $0.112
-0.48%
$11.02 million $12
Mar 29, 9 AM $0.113
-0.29%
$11.09 million $12
Mar 29, 8 AM $0.113
-0.09%
$11.12 million $12
Mar 29, 7 AM $0.114
-0.18%
$11.16 million $12
Mar 29, 6 AM $0.114
+0.08%
$11.17 million $12