DoubleUp Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.322
+0.76%
$ 31.58 million $ 10,046
Jan 26, 7 AM $ 0.319
-0.30%
$ 31.3 million $ 10,013
Jan 26, 6 AM $ 0.32
+0.06%
$ 31.37 million $ 10,031
Jan 26, 5 AM $ 0.314
+0.07%
$ 30.79 million $ 10,026
Jan 26, 4 AM $ 0.314
+1.49%
$ 30.85 million $ 10,099
Jan 26, 3 AM $ 0.31
-0.43%
$ 30.45 million $ 10,010
Jan 26, 2 AM $ 0.323
+0.15%
$ 31.7 million $ 10,806
Jan 26, 1 AM $ 0.322
+7.13%
$ 31.66 million $ 7,109
Jan 26, 12 AM $ 0.304
+0.11%
$ 29.81 million $ 3,108
Jan 25, 11 PM $ 0.303
+0.30%
$ 29.74 million $ 1,635
Jan 25, 10 PM $ 0.301
-0.66%
$ 29.57 million $ 1,611
Jan 25, 9 PM $ 0.302
+0.73%
$ 29.65 million $ 1,902
Jan 25, 8 PM $ 0.301
-0.71%
$ 29.51 million $ 1,881
Jan 25, 7 PM $ 0.303
-1.67%
$ 29.72 million $ 1,613
Jan 25, 6 PM $ 0.308
-1.35%
$ 30.26 million $ 1,253
Jan 25, 5 PM $ 0.324
-0.32%
$ 31.78 million $ 1,218
Jan 25, 4 PM $ 0.324
-2.68%
$ 31.81 million $ 1,137
Jan 25, 3 PM $ 0.335
+0.63%
$ 32.88 million $ 1,237
Jan 25, 2 PM $ 0.333
-0.77%
$ 32.69 million $ 1,237
Jan 25, 1 PM $ 0.322
-0.21%
$ 31.59 million $ 1,241
Jan 25, 12 PM $ 0.322
-4.22%
$ 31.61 million $ 1,242
Jan 25, 11 AM $ 0.337
-0.02%
$ 33.07 million $ 1,916
Jan 25, 10 AM $ 0.338
+0.58%
$ 33.16 million $ 1,920
Jan 25, 9 AM $ 0.335
+0.35%
$ 32.92 million $ 1,913
Jan 25, 8 AM $ 0.336
+0.09%
$ 32.98 million $ 1,904
Jan 25, 7 AM $ 0.335
-0.48%
$ 32.94 million $ 1,912
Jan 25, 6 AM $ 0.337
+0.32%
$ 33.13 million $ 1,921
Jan 25, 5 AM $ 0.336
-0.06%
$ 32.97 million $ 1,928
Jan 25, 4 AM $ 0.336
+0.98%
$ 33.02 million $ 1,926
Jan 25, 3 AM $ 0.321
-0.96%
$ 31.51 million $ 1,885
Jan 25, 2 AM $ 0.324
+0.18%
$ 31.85 million $ 1,157
Jan 25, 1 AM $ 0.324
+0.19%
$ 31.77 million $ 1,156
Jan 25, 12 AM $ 0.323
-0.10%
$ 31.7 million $ 1,153
Jan 24, 11 PM $ 0.323
-0.14%
$ 31.74 million $ 1,348
Jan 24, 10 PM $ 0.324
+0.35%
$ 31.76 million $ 1,350
Jan 24, 9 PM $ 0.322
-0.22%
$ 31.64 million $ 1,469
Jan 24, 8 PM $ 0.323
+0.14%
$ 31.74 million $ 1,472
Jan 24, 7 PM $ 0.323
-0.20%
$ 31.69 million $ 1,471
Jan 24, 6 PM $ 0.324
-0.02%
$ 31.77 million $ 1,454
Jan 24, 5 PM $ 0.324
+0.19%
$ 31.79 million $ 1,397
Jan 24, 4 PM $ 0.323
-0.94%
$ 31.7 million $ 1,460
Jan 24, 3 PM $ 0.327
-0.10%
$ 32.1 million $ 1,383
Jan 24, 2 PM $ 0.326
-0.31%
$ 32.04 million $ 1,389
Jan 24, 1 PM $ 0.326
-0.26%
$ 32.04 million $ 1,417
Jan 24, 12 PM $ 0.327
-4.20%
$ 32.1 million $ 1,416
Jan 24, 11 AM $ 0.341
+0.38%
$ 33.51 million $ 717
Jan 24, 10 AM $ 0.34
+0.01%
$ 33.34 million $ 1,134
Jan 24, 9 AM $ 0.34
-0.11%
$ 33.38 million $ 1,185
Jan 24, 8 AM $ 0.34
-0.07%
$ 33.4 million $ 1,315
Jan 24, 7 AM $ 0.34
-0.23%
$ 33.37 million $ 2,073