Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.0213
+1.12%
$2.09 million $293
May 18, 11 AM $0.0209
+0.45%
$2.05 million $294
May 18, 10 AM $0.0198
-0.59%
$1.94 million $290
May 18, 9 AM $0.0198
+0.34%
$1.95 million $167
May 18, 8 AM $0.0199
+0.25%
$1.95 million $166
May 18, 7 AM $0.0199
+0.02%
$1.95 million $166
May 18, 6 AM $0.0201
-0.70%
$1.97 million $166
May 18, 5 AM $0.0202
-0.80%
$1.99 million $130
May 18, 4 AM $0.0203
-0.49%
$1.99 million $132
May 18, 3 AM $0.0204
-0.50%
$2 million $175
May 18, 2 AM $0.0205
+1.44%
$2.01 million $176
May 18, 1 AM $0.0201
-0.32%
$1.97 million $173
May 18, 12 AM $0.0202
+0.04%
$1.98 million $173
May 17, 11 PM $0.0205
-0.69%
$2.01 million $173
May 17, 10 PM $0.0207
-0.66%
$2.03 million $178
May 17, 9 PM $0.0208
+1.83%
$2.05 million $179
May 17, 8 PM $0.0202
+4.33%
$1.98 million $205
May 17, 7 PM $0.0193
+0.55%
$1.89 million $160
May 17, 6 PM $0.0192
-0.16%
$1.88 million $164
May 17, 5 PM $0.0192
-0.54%
$1.88 million $164
May 17, 4 PM $0.0193
+0.25%
$1.89 million $164
May 17, 3 PM $0.0193
+0.47%
$1.89 million $198
May 17, 2 PM $0.0192
+4.91%
$1.88 million $198
May 17, 11 AM $0.0197
-0.85%
$1.93 million $398
May 17, 10 AM $0.0198
+0.49%
$1.94 million $402
May 17, 9 AM $0.0198
+1.07%
$1.94 million $400
May 17, 8 AM $0.0195
-0.20%
$1.92 million $396
May 17, 7 AM $0.0196
+0.87%
$1.92 million $433
May 17, 6 AM $0.0194
-0.21%
$1.9 million $473
May 17, 5 AM $0.0194
-0.85%
$1.9 million $531
May 17, 4 AM $0.0196
+2.82%
$1.92 million $552
May 17, 3 AM $0.019
+0.36%
$1.87 million $595
May 17, 2 AM $0.0189
+0.08%
$1.86 million $660
May 17, 1 AM $0.019
-0.79%
$1.86 million $717
May 17, 12 AM $0.0191
-0.02%
$1.88 million $823
May 16, 11 PM $0.0192
+0.00%
$1.88 million $848
May 16, 10 PM $0.0192
-0.18%
$1.88 million $891
May 16, 9 PM $0.0192
+1.63%
$1.89 million $901
May 16, 8 PM $0.0189
-0.04%
$1.86 million $922
May 16, 2 PM $0.0223
+0.00%
$2.19 million $1,121
May 16, 1 PM $0.0224
-0.20%
$2.2 million $1,142
May 16, 12 PM $0.0224
-0.10%
$2.19 million $1,179
May 16, 11 AM $0.0224
+0.45%
$2.19 million $1,287
May 16, 10 AM $0.0223
-0.57%
$2.19 million $1,344
May 16, 9 AM $0.0225
+2.84%
$2.21 million $1,397
May 16, 8 AM $0.0219
-4.83%
$2.15 million $1,466
May 16, 7 AM $0.0231
-1.93%
$2.27 million $1,519
May 16, 6 AM $0.0236
-2.29%
$2.32 million $1,477
May 16, 5 AM $0.0243
-1.31%
$2.39 million $1,489
May 16, 4 AM $0.0249
+0.18%
$2.44 million $1,530