DoubleUp Historical Data

UP Page 29
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.114
-0.36%
$11.15 million $12
Mar 29, 4 AM $0.114
-0.08%
$11.18 million $12
Mar 29, 3 AM $0.114
+0.23%
$11.18 million $12
Mar 29, 2 AM $0.113
-0.04%
$11.11 million $12
Mar 29, 1 AM $0.113
+0.50%
$11.11 million $12
Mar 29, 12 AM $0.113
+0.30%
$11.05 million $21
Mar 28, 11 PM $0.113
-2.05%
$11.05 million $20
Mar 28, 10 PM $0.115
+3.83%
$11.29 million $21
Mar 28, 9 PM $0.111
-0.32%
$10.89 million $23
Mar 28, 8 PM $0.111
+0.29%
$10.93 million $23
Mar 28, 7 PM $0.111
-0.25%
$10.91 million $23
Mar 28, 6 PM $0.111
+0.03%
$10.92 million $23
Mar 28, 5 PM $0.111
-0.29%
$10.91 million $23
Mar 28, 4 PM $0.112
+0.22%
$10.96 million $23
Mar 28, 3 PM $0.112
+0.11%
$10.96 million $23
Mar 28, 2 PM $0.111
-1.14%
$10.94 million $23
Mar 28, 1 PM $0.112
+0.37%
$10.97 million $12
Mar 28, 12 PM $0.111
+0.09%
$10.94 million $12
Mar 28, 11 AM $0.111
+0.14%
$10.93 million $12
Mar 28, 10 AM $0.111
+0.12%
$10.92 million $12
Mar 28, 9 AM $0.111
-0.44%
$10.92 million $12
Mar 28, 8 AM $0.112
+0.61%
$10.97 million $12
Mar 28, 7 AM $0.111
+0.41%
$10.89 million $12
Mar 28, 6 AM $0.111
+0.20%
$10.86 million $12
Mar 28, 5 AM $0.11
-0.02%
$10.84 million $12
Mar 28, 4 AM $0.111
+0.19%
$10.85 million $15
Mar 28, 3 AM $0.11
+0.08%
$10.83 million $15
Mar 28, 2 AM $0.11
+0.00%
$10.82 million $15
Mar 28, 1 AM $0.11
-4.55%
$10.83 million $15
Mar 28, 12 AM $0.116
+0.30%
$11.35 million $87
Mar 27, 11 PM $0.115
-0.04%
$11.31 million $87
Mar 27, 10 PM $0.115
+0.95%
$11.29 million $87
Mar 27, 9 PM $0.114
+0.29%
$11.17 million $231
Mar 27, 8 PM $0.113
-0.56%
$11.08 million $230
Mar 27, 7 PM $0.114
-0.14%
$11.17 million $380
Mar 27, 6 PM $0.114
-0.83%
$11.17 million $431
Mar 27, 5 PM $0.115
-0.31%
$11.3 million $434
Mar 27, 4 PM $0.115
-0.83%
$11.3 million $502
Mar 27, 3 PM $0.116
+0.99%
$11.41 million $505
Mar 27, 2 PM $0.115
-0.55%
$11.27 million $522
Mar 27, 1 PM $0.115
+0.00%
$11.32 million $523
Mar 27, 12 PM $0.115
-0.79%
$11.3 million $554
Mar 27, 11 AM $0.116
-0.44%
$11.39 million $557
Mar 27, 10 AM $0.118
+0.11%
$11.59 million $559
Mar 27, 9 AM $0.118
-0.37%
$11.6 million $623
Mar 27, 8 AM $0.119
-0.16%
$11.7 million $627
Mar 27, 7 AM $0.119
+0.23%
$11.72 million $903
Mar 27, 6 AM $0.119
-0.30%
$11.72 million $901
Mar 27, 5 AM $0.12
+2.76%
$11.76 million $914
Mar 27, 4 AM $0.117
-0.09%
$11.44 million $1,223