DoubleUp Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.117
-0.34%
$11.45 million $4,148
Mar 27, 2 AM $0.117
+0.54%
$11.51 million $4,160
Mar 27, 1 AM $0.117
+0.43%
$11.45 million $4,146
Mar 26, 10 PM $0.115
-0.42%
$11.29 million $4,141
Mar 26, 9 PM $0.115
+0.25%
$11.33 million $4,052
Mar 26, 8 PM $0.115
-2.57%
$11.29 million $4,039
Mar 26, 7 PM $0.118
+0.85%
$11.55 million $3,832
Mar 26, 6 PM $0.116
-0.57%
$11.39 million $3,781
Mar 26, 5 PM $0.117
+0.31%
$11.47 million $3,783
Mar 26, 4 PM $0.117
+3.47%
$11.44 million $3,719
Mar 26, 3 PM $0.113
-3.38%
$11.05 million $3,719
Mar 26, 2 PM $0.117
-0.36%
$11.46 million $3,691
Mar 26, 1 PM $0.118
+0.22%
$11.63 million $3,712
Mar 26, 12 PM $0.118
+0.28%
$11.62 million $3,666
Mar 26, 11 AM $0.118
-0.09%
$11.57 million $3,675
Mar 26, 10 AM $0.118
-4.44%
$11.6 million $3,675
Mar 26, 9 AM $0.124
+0.00%
$12.15 million $3,578
Mar 26, 3 AM $0.142
-0.47%
$13.9 million $114
Mar 26, 2 AM $0.142
-1.14%
$13.96 million $114
Mar 26, 1 AM $0.144
-0.85%
$14.16 million $215
Mar 26, 12 AM $0.146
+0.26%
$14.28 million $232
Mar 25, 11 PM $0.145
-0.36%
$14.28 million $231
Mar 25, 10 PM $0.146
+0.37%
$14.29 million $232
Mar 25, 9 PM $0.145
+0.03%
$14.21 million $231
Mar 25, 8 PM $0.144
-0.70%
$14.14 million $230
Mar 25, 7 PM $0.145
+0.30%
$14.24 million $231
Mar 25, 6 PM $0.145
+0.38%
$14.21 million $230
Mar 25, 5 PM $0.144
-4.45%
$14.14 million $230
Mar 25, 4 PM $0.151
+1.00%
$14.83 million $217
Mar 25, 3 PM $0.15
-0.98%
$14.71 million $238
Mar 25, 2 PM $0.152
-0.33%
$14.89 million $241
Mar 25, 1 PM $0.152
+0.83%
$14.92 million $243
Mar 25, 12 PM $0.151
+2.58%
$14.77 million $240
Mar 25, 11 AM $0.148
+0.96%
$14.48 million $227
Mar 25, 10 AM $0.146
-0.94%
$14.34 million $226
Mar 25, 9 AM $0.148
-0.36%
$14.5 million $232
Mar 25, 8 AM $0.149
+0.78%
$14.58 million $233
Mar 25, 7 AM $0.148
+0.15%
$14.51 million $231
Mar 25, 1 AM $0.158
+0.00%
$15.53 million $206
Mar 25, 12 AM $0.157
+0.07%
$15.39 million $139
Mar 24, 11 PM $0.157
+0.44%
$15.39 million $106
Mar 24, 10 PM $0.156
+0.06%
$15.3 million $106
Mar 24, 9 PM $0.155
-0.21%
$15.25 million $276
Mar 24, 8 PM $0.156
+1.75%
$15.31 million $276
Mar 24, 7 PM $0.154
-0.29%
$15.06 million $272
Mar 24, 6 PM $0.154
+0.49%
$15.08 million $273
Mar 24, 5 PM $0.153
-0.85%
$15.01 million $271
Mar 24, 4 PM $0.155
+3.98%
$15.18 million $274
Mar 24, 3 PM $0.149
+0.46%
$14.59 million $261
Mar 24, 2 PM $0.149
-0.05%
$14.58 million $247