Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.0252
+2.69%
$2.48 million $1,465
May 16, 2 AM $0.0257
-0.60%
$2.52 million $1,469
May 16, 12 AM $0.0268
-2.94%
$2.63 million $1,394
May 15, 11 PM $0.0276
-0.86%
$2.71 million $1,410
May 15, 10 PM $0.0277
+0.02%
$2.72 million $1,444
May 15, 9 PM $0.0276
+5.05%
$2.71 million $1,555
May 15, 8 PM $0.0272
+4.09%
$2.67 million $1,638
May 15, 7 PM $0.0259
-0.01%
$2.54 million $2,377
May 15, 6 PM $0.0258
+1.13%
$2.53 million $2,434
May 15, 5 PM $0.0259
+0.26%
$2.54 million $4,454
May 15, 4 PM $0.0267
+3.93%
$2.62 million $4,468
May 15, 3 PM $0.026
-4.89%
$2.55 million $4,460
May 15, 2 PM $0.0275
+0.01%
$2.69 million $4,536
May 15, 1 PM $0.0268
-6.12%
$2.63 million $4,531
May 15, 12 PM $0.0282
-0.02%
$2.76 million $4,581
May 15, 11 AM $0.0282
+1.05%
$2.77 million $4,758
May 15, 10 AM $0.0292
+0.77%
$2.86 million $4,848
May 15, 9 AM $0.0291
-2.89%
$2.85 million $4,794
May 15, 8 AM $0.0301
+0.23%
$2.96 million $4,970
May 15, 7 AM $0.0302
-3.88%
$2.97 million $5,043
May 15, 6 AM $0.0314
-2.04%
$3.08 million $5,112
May 15, 5 AM $0.0326
-3.76%
$3.2 million $5,124
May 15, 4 AM $0.0338
-0.39%
$3.32 million $5,117
May 15, 3 AM $0.034
-0.57%
$3.34 million $5,194
May 15, 2 AM $0.0349
+0.44%
$3.42 million $5,250
May 15, 1 AM $0.0347
-4.67%
$3.41 million $5,260
May 15, 12 AM $0.0365
+0.14%
$3.59 million $5,307
May 14, 5 PM $0.0299
-2.29%
$2.93 million $2,533
May 14, 4 PM $0.0306
-1.06%
$3 million $2,500
May 14, 3 PM $0.03
-4.40%
$2.94 million $2,712
May 14, 11 AM $0.0288
-1.20%
$2.83 million $2,665
May 14, 10 AM $0.0294
-0.64%
$2.89 million $2,676
May 14, 3 AM $0.0303
+2.91%
$2.97 million $3,195
May 14, 2 AM $0.031
+0.15%
$3.04 million $3,332
May 14, 1 AM $0.0313
+2.40%
$3.07 million $3,517
May 14, 12 AM $0.0314
-0.73%
$3.08 million $3,454
May 13, 11 PM $0.0321
-1.83%
$3.15 million $3,393
May 13, 10 PM $0.0326
-0.57%
$3.2 million $3,356
May 13, 4 PM $0.0416
+0.00%
$4.09 million $2,465
May 13, 3 PM $0.041
-3.46%
$4.02 million $2,466
May 13, 2 PM $0.0427
+0.19%
$4.19 million $2,306
May 13, 1 PM $0.0405
-2.76%
$3.97 million $2,251
May 13, 12 PM $0.0422
-4.06%
$4.15 million $2,001
May 13, 11 AM $0.0414
-3.54%
$4.06 million $1,920
May 13, 9 AM $0.0448
+0.00%
$4.4 million $1,463
May 13, 2 AM $0.055
-5.93%
$5.4 million $1,096
May 13, 1 AM $0.0582
+1.25%
$5.71 million $3,552
May 13, 12 AM $0.0575
+0.42%
$5.64 million $3,626
May 12, 11 PM $0.0575
-0.35%
$5.65 million $3,682
May 12, 10 PM $0.0578
+0.51%
$5.67 million $3,706