DoubleUp Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.257
+0.00%
$ 25.26 million $ 678
Jan 21, 9 PM $ 0.257
-1.83%
$ 25.21 million $ 678
Jan 21, 8 PM $ 0.259
-1.47%
$ 25.46 million $ 1
Jan 21, 7 PM $ 0.258
+2.33%
$ 25.37 million $ 1
Jan 21, 6 PM $ 0.251
+1.08%
$ 24.64 million $ 1
Jan 21, 5 PM $ 0.248
-1.29%
$ 24.32 million $ 1
Jan 21, 4 PM $ 0.255
+3.77%
$ 25.03 million $ 1
Jan 21, 3 PM $ 0.246
-0.01%
$ 24.13 million $ 0.1
Jan 21, 2 PM $ 0.246
+3.18%
$ 24.15 million $ 0.1
Jan 21, 1 PM $ 0.239
+0.21%
$ 23.51 million $ 0.1
Jan 21, 12 PM $ 0.237
-1.64%
$ 23.28 million $ 0.1
Jan 21, 11 AM $ 0.242
-0.47%
$ 23.79 million $ 0.1
Jan 21, 10 AM $ 0.244
-0.01%
$ 23.91 million $ 0.1
Jan 21, 9 AM $ 0.243
+0.36%
$ 23.9 million $ 0.1
Jan 21, 8 AM $ 0.244
-0.09%
$ 24 million $ 0.1
Jan 21, 7 AM $ 0.245
-0.05%
$ 24.07 million $ 0.1
Jan 21, 6 AM $ 0.246
-0.53%
$ 24.12 million $ 10
Jan 21, 5 AM $ 0.246
+0.36%
$ 24.14 million $ 10
Jan 21, 4 AM $ 0.245
-0.24%
$ 24.01 million $ 19
Jan 21, 3 AM $ 0.245
+0.02%
$ 24.01 million $ 19
Jan 21, 2 AM $ 0.245
+0.28%
$ 24.02 million $ 19
Jan 21, 1 AM $ 0.245
+0.24%
$ 24.01 million $ 23
Jan 21, 12 AM $ 0.24
+0.70%
$ 23.61 million $ 23
Jan 20, 11 PM $ 0.239
-0.58%
$ 23.47 million $ 22
Jan 20, 10 PM $ 0.239
-1.31%
$ 23.42 million $ 22
Jan 20, 9 PM $ 0.242
+5.09%
$ 23.78 million $ 23
Jan 20, 8 PM $ 0.23
+0.55%
$ 22.62 million $ 22
Jan 20, 7 PM $ 0.229
+0.08%
$ 22.48 million $ 22
Jan 20, 6 PM $ 0.229
-0.13%
$ 22.47 million $ 22
Jan 20, 5 PM $ 0.23
+0.42%
$ 22.57 million $ 22
Jan 20, 4 PM $ 0.231
+0.23%
$ 22.7 million $ 22
Jan 20, 3 PM $ 0.232
-0.98%
$ 22.74 million $ 22
Jan 20, 2 PM $ 0.231
-0.26%
$ 22.71 million $ 22
Jan 20, 1 PM $ 0.231
-0.06%
$ 22.66 million $ 22
Jan 20, 7 AM $ 0.207
+0.00%
$ 20.33 million $ 13
Jan 20, 6 AM $ 0.208
-0.05%
$ 20.37 million $ 13
Jan 20, 5 AM $ 0.208
+1.58%
$ 20.41 million $ 24
Jan 20, 4 AM $ 0.205
+0.30%
$ 20.16 million $ 15
Jan 20, 3 AM $ 0.204
-0.51%
$ 20.03 million $ 15
Jan 20, 2 AM $ 0.204
-3.27%
$ 20.05 million $ 15
Jan 20, 1 AM $ 0.212
+0.47%
$ 20.77 million $ 11
Jan 20, 12 AM $ 0.212
-0.29%
$ 20.77 million $ 13
Jan 19, 11 PM $ 0.213
+0.60%
$ 20.87 million $ 13
Jan 19, 10 PM $ 0.211
-0.53%
$ 20.75 million $ 16
Jan 19, 9 PM $ 0.212
-0.22%
$ 20.85 million $ 16
Jan 19, 8 PM $ 0.213
-0.23%
$ 20.93 million $ 16
Jan 19, 7 PM $ 0.213
+0.42%
$ 20.96 million $ 16
Jan 19, 6 PM $ 0.213
+0.05%
$ 20.88 million $ 19
Jan 19, 5 PM $ 0.213
+0.32%
$ 20.9 million $ 19
Jan 19, 4 PM $ 0.212
+1.08%
$ 20.81 million $ 19