DoubleUp Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.21
-0.35%
$ 20.57 million $ 19
Jan 19, 2 PM $ 0.21
-0.18%
$ 20.59 million $ 19
Jan 19, 1 PM $ 0.21
-0.12%
$ 20.61 million $ 19
Jan 19, 12 PM $ 0.21
-0.77%
$ 20.64 million $ 19
Jan 19, 11 AM $ 0.211
-0.15%
$ 20.71 million $ 19
Jan 19, 10 AM $ 0.211
-0.76%
$ 20.7 million $ 19
Jan 19, 9 AM $ 0.212
-0.46%
$ 20.83 million $ 22
Jan 19, 8 AM $ 0.213
+0.74%
$ 20.89 million $ 22
Jan 19, 7 AM $ 0.211
+0.13%
$ 20.72 million $ 22
Jan 19, 6 AM $ 0.212
-3.66%
$ 20.82 million $ 22
Jan 19, 5 AM $ 0.221
-0.47%
$ 21.71 million $ 11
Jan 19, 4 AM $ 0.223
-0.21%
$ 21.85 million $ 11
Jan 19, 3 AM $ 0.223
-0.06%
$ 21.86 million $ 11
Jan 19, 2 AM $ 0.223
+0.91%
$ 21.9 million $ 11
Jan 19, 1 AM $ 0.223
+0.06%
$ 21.94 million $ 11
Jan 19, 12 AM $ 0.219
-7.88%
$ 21.46 million $ 10
Jan 18, 11 PM $ 0.24
-1.85%
$ 23.6 million $ 10
Jan 18, 10 PM $ 0.245
-0.16%
$ 24.03 million $ 7
Jan 18, 9 PM $ 0.245
+0.11%
$ 24.05 million $ 23
Jan 18, 8 PM $ 0.245
+0.46%
$ 24.03 million $ 25
Jan 18, 7 PM $ 0.245
+0.78%
$ 24.01 million $ 25
Jan 18, 6 PM $ 0.239
+1.01%
$ 23.49 million $ 23
Jan 18, 5 PM $ 0.237
-0.11%
$ 23.26 million $ 23
Jan 18, 4 PM $ 0.237
-0.10%
$ 23.27 million $ 23
Jan 18, 3 PM $ 0.237
+0.06%
$ 23.28 million $ 25
Jan 18, 2 PM $ 0.238
+0.34%
$ 23.36 million $ 25
Jan 18, 1 PM $ 0.236
-0.59%
$ 23.18 million $ 25
Jan 18, 12 PM $ 0.238
+0.14%
$ 23.33 million $ 28
Jan 18, 11 AM $ 0.237
+0.04%
$ 23.27 million $ 28
Jan 18, 10 AM $ 0.237
+0.12%
$ 23.25 million $ 28
Jan 18, 9 AM $ 0.237
+0.25%
$ 23.26 million $ 27
Jan 18, 8 AM $ 0.236
-0.13%
$ 23.2 million $ 27
Jan 18, 7 AM $ 0.237
-0.18%
$ 23.24 million $ 27
Jan 18, 6 AM $ 0.237
-0.29%
$ 23.24 million $ 27
Jan 18, 5 AM $ 0.237
-0.09%
$ 23.27 million $ 27
Jan 18, 4 AM $ 0.237
-0.37%
$ 23.24 million $ 27
Jan 18, 3 AM $ 0.238
+0.32%
$ 23.32 million $ 27
Jan 18, 2 AM $ 0.236
-0.04%
$ 23.2 million $ 27
Jan 18, 1 AM $ 0.237
-0.33%
$ 23.24 million $ 27
Jan 18, 12 AM $ 0.239
+0.46%
$ 23.42 million $ 26
Jan 17, 11 PM $ 0.237
+0.56%
$ 23.31 million $ 26
Jan 17, 10 PM $ 0.238
-1.22%
$ 23.39 million $ 26
Jan 17, 9 PM $ 0.241
-0.24%
$ 23.67 million $ 10
Jan 17, 8 PM $ 0.242
-1.02%
$ 23.71 million $ 10
Jan 17, 7 PM $ 0.245
+0.07%
$ 24.01 million $ 8
Jan 17, 6 PM $ 0.244
+0.05%
$ 24 million $ 8
Jan 17, 5 PM $ 0.247
-0.46%
$ 24.28 million $ 8
Jan 17, 4 PM $ 0.249
-1.03%
$ 24.44 million $ 7
Jan 17, 3 PM $ 0.251
-0.33%
$ 24.67 million $ 4
Jan 17, 2 PM $ 0.252
+0.16%
$ 24.72 million $ 6