DoubleUp Historical Data

UP Page 31
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.15
+0.09%
$14.72 million $248
Mar 24, 12 PM $0.15
-0.67%
$14.7 million $251
Mar 24, 11 AM $0.15
-0.29%
$14.74 million $252
Mar 24, 10 AM $0.152
-0.36%
$14.95 million $253
Mar 24, 9 AM $0.152
-0.86%
$14.94 million $251
Mar 24, 8 AM $0.153
+0.44%
$15 million $252
Mar 24, 7 AM $0.152
+0.60%
$14.94 million $250
Mar 24, 4 AM $0.159
+0.00%
$15.56 million $168
Mar 24, 3 AM $0.159
-0.49%
$15.56 million $168
Mar 24, 2 AM $0.159
+0.27%
$15.59 million $169
Mar 24, 1 AM $0.159
-0.16%
$15.63 million $168
Mar 24, 12 AM $0.16
-0.40%
$15.68 million $169
Mar 23, 11 PM $0.16
-0.11%
$15.73 million $170
Mar 23, 10 PM $0.16
-0.56%
$15.75 million $170
Mar 23, 9 PM $0.162
-0.24%
$15.86 million $1
Mar 23, 8 PM $0.162
+0.10%
$15.89 million $1
Mar 23, 7 PM $0.162
-0.05%
$15.88 million $1
Mar 23, 6 PM $0.162
-0.23%
$15.86 million $1
Mar 23, 5 PM $0.161
+0.24%
$15.85 million $1
Mar 23, 4 PM $0.16
-1.28%
$15.69 million $3
Mar 23, 3 PM $0.163
+0.64%
$15.98 million $3
Mar 23, 2 PM $0.161
+0.20%
$15.82 million $3
Mar 23, 1 PM $0.159
-0.46%
$15.64 million $3
Mar 23, 12 PM $0.159
-0.45%
$15.6 million $3
Mar 23, 11 AM $0.16
+1.40%
$15.74 million $3
Mar 23, 10 AM $0.158
+0.41%
$15.54 million $2
Mar 23, 9 AM $0.157
-0.37%
$15.42 million $2
Mar 23, 8 AM $0.158
-0.11%
$15.51 million $2
Mar 23, 7 AM $0.158
-0.48%
$15.46 million $2
Mar 23, 6 AM $0.16
-0.43%
$15.68 million $6
Mar 23, 5 AM $0.16
+0.00%
$15.75 million $12
Mar 23, 4 AM $0.16
-0.02%
$15.7 million $12
Mar 23, 3 AM $0.16
-0.25%
$15.7 million $12
Mar 23, 2 AM $0.161
+0.59%
$15.78 million $12
Mar 23, 1 AM $0.16
+0.33%
$15.68 million $12
Mar 23, 12 AM $0.159
-0.09%
$15.61 million $12
Mar 22, 11 PM $0.159
-0.10%
$15.64 million $28
Mar 22, 10 PM $0.16
+0.99%
$15.68 million $28
Mar 22, 9 PM $0.158
-0.94%
$15.52 million $28
Mar 22, 8 PM $0.16
+0.16%
$15.71 million $28
Mar 22, 7 PM $0.16
-0.83%
$15.66 million $28
Mar 22, 6 PM $0.161
-0.12%
$15.85 million $42
Mar 22, 5 PM $0.162
+3.75%
$15.88 million $42
Mar 22, 4 PM $0.156
+0.10%
$15.34 million $41
Mar 22, 3 PM $0.156
+0.17%
$15.33 million $40
Mar 22, 2 PM $0.156
+0.09%
$15.32 million $40
Mar 22, 1 PM $0.156
+0.14%
$15.33 million $40
Mar 22, 12 PM $0.157
+0.55%
$15.37 million $40
Mar 22, 11 AM $0.156
+0.09%
$15.29 million $39
Mar 22, 10 AM $0.156
-0.31%
$15.31 million $39