Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoubleUp Historical Data

UP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.0575
-0.28%
$5.64 million $3,689
May 12, 8 PM $0.0577
-1.20%
$5.66 million $3,715
May 12, 7 PM $0.0588
+1.77%
$5.77 million $3,763
May 12, 6 PM $0.0576
+0.25%
$5.66 million $3,728
May 12, 5 PM $0.0581
+1.30%
$5.7 million $3,707
May 12, 4 PM $0.0574
+1.03%
$5.63 million $3,695
May 12, 3 PM $0.0544
-0.97%
$5.34 million $3,663
May 12, 2 PM $0.0548
-2.07%
$5.38 million $3,589
May 12, 1 PM $0.0565
-0.12%
$5.54 million $3,656
May 12, 12 PM $0.0556
+0.79%
$5.46 million $3,694
May 12, 11 AM $0.0554
-2.73%
$5.43 million $3,608
May 12, 10 AM $0.0568
-2.06%
$5.57 million $3,575
May 12, 9 AM $0.058
-0.23%
$5.69 million $3,545
May 12, 8 AM $0.0578
+0.00%
$5.68 million $3,552
May 12, 2 AM $0.0902
-0.48%
$8.85 million $156
May 12, 1 AM $0.0908
-1.46%
$8.91 million $157
May 12, 12 AM $0.0955
+0.61%
$9.37 million $160
May 11, 11 PM $0.0947
-0.63%
$9.29 million $60
May 11, 10 PM $0.0951
+0.15%
$9.33 million $60
May 11, 9 PM $0.0947
+2.69%
$9.3 million $195
May 11, 8 PM $0.0924
-0.58%
$9.07 million $184
May 11, 7 PM $0.0935
+0.59%
$9.18 million $186
May 11, 6 PM $0.0926
+1.09%
$9.08 million $186
May 11, 5 PM $0.0915
+0.87%
$8.98 million $200
May 11, 4 PM $0.0911
+1.11%
$8.94 million $411
May 11, 3 PM $0.0903
+1.21%
$8.87 million $409
May 11, 2 PM $0.0897
-0.35%
$8.8 million $403
May 11, 1 PM $0.0902
-0.43%
$8.86 million $408
May 11, 12 PM $0.0904
-2.70%
$8.87 million $411
May 11, 11 AM $0.0937
+0.19%
$9.19 million $402
May 11, 10 AM $0.0931
+0.99%
$9.14 million $404
May 11, 9 AM $0.0918
-0.39%
$9.01 million $385
May 11, 8 AM $0.092
-1.85%
$9.03 million $385
May 11, 7 AM $0.0924
+1.19%
$9.07 million $392
May 11, 6 AM $0.0928
+1.89%
$9.11 million $350
May 11, 5 AM $0.092
+1.00%
$9.03 million $349
May 11, 4 AM $0.0916
-0.92%
$8.99 million $350
May 11, 3 AM $0.0916
-1.27%
$8.99 million $358
May 11, 2 AM $0.0913
-2.65%
$8.96 million $359
May 11, 1 AM $0.0952
+1.81%
$9.34 million $363
May 11, 12 AM $0.0939
-0.43%
$9.21 million $362
May 10, 11 PM $0.0957
-0.58%
$9.39 million $365
May 10, 10 PM $0.0968
-6.23%
$9.5 million $362
May 10, 9 PM $0.101
+2.20%
$9.93 million $239
May 10, 8 PM $0.101
-4.64%
$9.87 million $229
May 10, 7 PM $0.104
+1.47%
$10.22 million $244
May 10, 6 PM $0.101
-1.10%
$9.86 million $238
May 10, 5 PM $0.103
+7.45%
$10.16 million $224
May 10, 4 PM $0.0974
+4.91%
$9.56 million $4
May 10, 3 PM $0.0915
+3.78%
$8.98 million $6