DoubleUp Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.251
+0.13%
$ 24.67 million $ 6
Jan 17, 12 PM $ 0.251
-0.14%
$ 24.64 million $ 4
Jan 17, 11 AM $ 0.252
+0.17%
$ 24.73 million $ 4
Jan 17, 10 AM $ 0.257
-0.22%
$ 25.27 million $ 4
Jan 17, 9 AM $ 0.257
-0.42%
$ 25.26 million $ 4
Jan 17, 8 AM $ 0.258
+0.39%
$ 25.29 million $ 4
Jan 17, 7 AM $ 0.257
-0.15%
$ 25.19 million $ 4
Jan 17, 6 AM $ 0.257
-0.29%
$ 25.23 million $ 4
Jan 17, 5 AM $ 0.257
+0.19%
$ 25.2 million $ 4
Jan 17, 4 AM $ 0.256
+0.39%
$ 25.13 million $ 4
Jan 17, 3 AM $ 0.255
-0.10%
$ 24.99 million $ 6
Jan 17, 2 AM $ 0.255
-0.23%
$ 25.01 million $ 7
Jan 17, 1 AM $ 0.255
+0.02%
$ 25.05 million $ 7
Jan 17, 12 AM $ 0.255
-0.21%
$ 25.06 million $ 7
Jan 16, 11 PM $ 0.256
+0.28%
$ 25.16 million $ 7
Jan 16, 10 PM $ 0.256
-0.06%
$ 25.1 million $ 7
Jan 16, 9 PM $ 0.256
+0.61%
$ 25.14 million $ 7
Jan 16, 8 PM $ 0.253
+0.16%
$ 24.82 million $ 7
Jan 16, 7 PM $ 0.252
+0.18%
$ 24.73 million $ 7
Jan 16, 6 PM $ 0.252
+0.75%
$ 24.7 million $ 9
Jan 16, 5 PM $ 0.25
-0.36%
$ 24.5 million $ 9
Jan 16, 4 PM $ 0.249
+1.52%
$ 24.47 million $ 9
Jan 16, 3 PM $ 0.247
-3.94%
$ 24.21 million $ 9
Jan 16, 2 PM $ 0.257
+0.50%
$ 25.25 million $ 7
Jan 16, 1 PM $ 0.256
-0.29%
$ 25.15 million $ 7
Jan 16, 12 PM $ 0.257
-0.15%
$ 25.2 million $ 7
Jan 16, 11 AM $ 0.257
-0.13%
$ 25.26 million $ 7
Jan 16, 10 AM $ 0.258
-0.30%
$ 25.28 million $ 8
Jan 16, 9 AM $ 0.26
-0.07%
$ 25.56 million $ 8
Jan 16, 8 AM $ 0.261
+0.52%
$ 25.58 million $ 6
Jan 16, 7 AM $ 0.26
-0.29%
$ 25.53 million $ 6
Jan 16, 6 AM $ 0.26
+0.00%
$ 25.55 million $ 6
Jan 16, 5 AM $ 0.259
+0.41%
$ 25.41 million $ 7
Jan 16, 4 AM $ 0.258
-0.26%
$ 25.37 million $ 7
Jan 16, 3 AM $ 0.262
-3.21%
$ 25.71 million $ 7
Jan 16, 2 AM $ 0.271
+0.19%
$ 26.58 million $ 3
Jan 16, 1 AM $ 0.27
-0.24%
$ 26.5 million $ 3
Jan 16, 12 AM $ 0.27
-0.01%
$ 26.55 million $ 3
Jan 15, 11 PM $ 0.27
+0.10%
$ 26.55 million $ 3
Jan 15, 10 PM $ 0.271
+0.22%
$ 26.57 million $ 4
Jan 15, 9 PM $ 0.27
+0.59%
$ 26.55 million $ 40
Jan 15, 8 PM $ 0.269
+0.20%
$ 26.44 million $ 39
Jan 15, 7 PM $ 0.268
-1.99%
$ 26.35 million $ 39
Jan 15, 6 PM $ 0.275
-1.89%
$ 26.96 million $ 37
Jan 15, 5 PM $ 0.279
+0.12%
$ 27.39 million $ 37
Jan 15, 4 PM $ 0.276
+0.42%
$ 27.12 million $ 37
Jan 15, 3 PM $ 0.278
-0.79%
$ 27.33 million $ 37
Jan 15, 2 PM $ 0.282
-0.38%
$ 27.69 million $ 38
Jan 15, 1 PM $ 0.282
+0.12%
$ 27.68 million $ 38
Jan 15, 12 PM $ 0.281
-1.32%
$ 27.54 million $ 38