Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0886
+0.94%
$8.7 million $8
May 10, 1 PM $0.0875
+0.30%
$8.58 million $8
May 10, 12 PM $0.0875
-1.10%
$8.59 million $8
May 10, 11 AM $0.0884
+0.85%
$8.68 million $8
May 10, 10 AM $0.0884
+1.94%
$8.68 million $8
May 10, 9 AM $0.087
-0.76%
$8.54 million $8
May 10, 8 AM $0.087
+2.61%
$8.54 million $8
May 10, 7 AM $0.0844
+1.21%
$8.28 million $8
May 10, 6 AM $0.0832
-0.16%
$8.16 million $7
May 10, 5 AM $0.0833
-0.16%
$8.18 million $7
May 10, 4 AM $0.084
-0.44%
$8.24 million $7
May 10, 3 AM $0.0844
-3.64%
$8.28 million $5
May 10, 2 AM $0.0872
+0.79%
$8.55 million $4
May 10, 1 AM $0.0865
-0.66%
$8.49 million $4
May 10, 12 AM $0.0888
+3.03%
$8.71 million $38
May 2, 5 PM $0.0831
-0.01%
$8.15 million $4
May 2, 4 PM $0.083
+0.01%
$8.15 million $4
May 2, 3 PM $0.0829
+0.19%
$8.13 million $5
May 2, 2 PM $0.0827
+0.20%
$8.12 million $5
May 2, 1 PM $0.0825
+0.08%
$8.1 million $5
May 2, 12 PM $0.0824
+0.17%
$8.09 million $5
May 2, 11 AM $0.0824
-0.08%
$8.09 million $9
May 2, 10 AM $0.0825
-0.06%
$8.1 million $9
May 2, 9 AM $0.0825
+0.21%
$8.1 million $31
May 2, 8 AM $0.0824
+0.03%
$8.08 million $35
May 2, 7 AM $0.0825
+0.08%
$8.09 million $197
May 2, 6 AM $0.0823
-0.05%
$8.07 million $197
May 2, 5 AM $0.0823
-0.23%
$8.07 million $197
May 2, 4 AM $0.0825
+0.07%
$8.09 million $197
May 2, 3 AM $0.0825
-0.01%
$8.1 million $210
May 2, 2 AM $0.0825
-0.17%
$8.1 million $211
May 2, 1 AM $0.0827
+0.27%
$8.12 million $211
May 2, 12 AM $0.0824
-0.06%
$8.08 million $211
May 1, 11 PM $0.0823
-0.32%
$8.08 million $211
May 1, 10 PM $0.0828
-0.01%
$8.12 million $211
May 1, 9 PM $0.0828
+0.15%
$8.13 million $211
May 1, 8 PM $0.0829
-0.03%
$8.14 million $211
May 1, 7 PM $0.0831
-0.02%
$8.15 million $212
May 1, 6 PM $0.083
+0.07%
$8.15 million $212
May 1, 5 PM $0.0828
+0.00%
$8.12 million $212
May 1, 4 PM $0.0827
-0.26%
$8.12 million $208
May 1, 3 PM $0.0828
+0.29%
$8.12 million $271
May 1, 2 PM $0.0825
+0.13%
$8.1 million $358
May 1, 1 PM $0.0824
+0.37%
$8.09 million $358
May 1, 12 PM $0.0822
+0.58%
$8.06 million $357
May 1, 11 AM $0.0817
+0.10%
$8.01 million $355
May 1, 10 AM $0.0816
+0.61%
$8 million $352
May 1, 9 AM $0.0812
-0.13%
$7.97 million $328
May 1, 8 AM $0.0813
+1.20%
$7.98 million $329
May 1, 7 AM $0.0828
-0.21%
$8.13 million $178