DoubleUp Historical Data

UP Page 32
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.156
-0.17%
$15.34 million $40
Mar 22, 8 AM $0.156
-1.02%
$15.32 million $40
Mar 22, 7 AM $0.158
-0.21%
$15.51 million $40
Mar 22, 6 AM $0.158
-4.42%
$15.55 million $36
Mar 22, 5 AM $0.166
-0.47%
$16.29 million $29
Mar 22, 4 AM $0.166
+0.01%
$16.32 million $30
Mar 22, 3 AM $0.166
+0.50%
$16.33 million $29
Mar 22, 2 AM $0.166
+0.64%
$16.27 million $29
Mar 22, 1 AM $0.165
-0.40%
$16.19 million $29
Mar 22, 12 AM $0.165
-1.94%
$16.22 million $29
Mar 21, 11 PM $0.17
-0.24%
$16.64 million $14
Mar 21, 10 PM $0.17
-0.18%
$16.69 million $14
Mar 21, 9 PM $0.17
-0.03%
$16.71 million $14
Mar 21, 8 PM $0.17
+0.37%
$16.68 million $19
Mar 21, 7 PM $0.169
-0.02%
$16.62 million $23
Mar 21, 6 PM $0.169
+0.10%
$16.61 million $10
Mar 21, 5 PM $0.169
-0.08%
$16.59 million $10
Mar 21, 4 PM $0.169
-0.40%
$16.58 million $11
Mar 21, 3 PM $0.17
+0.24%
$16.66 million $96
Mar 21, 2 PM $0.17
+0.71%
$16.68 million $96
Mar 21, 1 PM $0.169
-0.05%
$16.58 million $96
Mar 21, 12 PM $0.169
+0.04%
$16.6 million $96
Mar 21, 11 AM $0.169
+0.03%
$16.61 million $96
Mar 21, 10 AM $0.169
-0.21%
$16.61 million $96
Mar 21, 9 AM $0.17
-0.07%
$16.64 million $96
Mar 21, 8 AM $0.17
+0.04%
$16.64 million $96
Mar 21, 7 AM $0.17
-0.17%
$16.68 million $181
Mar 21, 6 AM $0.171
+0.12%
$16.74 million $182
Mar 21, 5 AM $0.171
+0.57%
$16.75 million $182
Mar 21, 4 AM $0.17
-0.22%
$16.66 million $181
Mar 21, 3 AM $0.17
-0.20%
$16.69 million $184
Mar 21, 2 AM $0.17
+0.21%
$16.7 million $202
Mar 21, 1 AM $0.17
+0.07%
$16.71 million $202
Mar 21, 12 AM $0.171
+0.23%
$16.74 million $202
Mar 20, 11 PM $0.17
-0.35%
$16.67 million $202
Mar 20, 10 PM $0.17
+0.44%
$16.72 million $202
Mar 20, 9 PM $0.17
+1.04%
$16.68 million $201
Mar 20, 8 PM $0.164
-0.24%
$16.12 million $195
Mar 20, 7 PM $0.164
-0.29%
$16.11 million $189
Mar 20, 6 PM $0.165
-0.23%
$16.17 million $189
Mar 20, 5 PM $0.165
+1.79%
$16.2 million $190
Mar 20, 4 PM $0.162
+0.52%
$15.93 million $189
Mar 20, 3 PM $0.162
-0.55%
$15.87 million $103
Mar 20, 2 PM $0.163
-0.05%
$15.98 million $104
Mar 20, 1 PM $0.163
+0.05%
$15.97 million $104
Mar 20, 12 PM $0.163
-0.33%
$15.98 million $104
Mar 20, 11 AM $0.164
+0.15%
$16.09 million $104
Mar 20, 10 AM $0.163
-0.10%
$16.03 million $104
Mar 20, 9 AM $0.163
-0.28%
$16.04 million $104
Mar 20, 8 AM $0.164
+0.57%
$16.09 million $105