DoubleUp Historical Data

UP Page 33
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.163
-0.17%
$15.98 million $20
Mar 20, 6 AM $0.164
-0.47%
$16.04 million $20
Mar 20, 5 AM $0.164
+0.94%
$16.06 million $20
Mar 20, 4 AM $0.162
+1.08%
$15.91 million $292
Mar 20, 3 AM $0.161
+0.39%
$15.78 million $291
Mar 20, 2 AM $0.167
-0.50%
$16.37 million $272
Mar 20, 1 AM $0.167
+0.17%
$16.42 million $267
Mar 20, 12 AM $0.167
+0.40%
$16.38 million $267
Mar 19, 11 PM $0.167
+0.32%
$16.35 million $265
Mar 19, 10 PM $0.166
-0.08%
$16.33 million $265
Mar 19, 9 PM $0.167
+0.11%
$16.35 million $266
Mar 19, 8 PM $0.166
-0.12%
$16.3 million $265
Mar 19, 7 PM $0.166
+1.14%
$16.32 million $265
Mar 19, 6 PM $0.164
+0.02%
$16.14 million $262
Mar 19, 5 PM $0.164
+0.38%
$16.14 million $262
Mar 19, 4 PM $0.164
-0.04%
$16.08 million $261
Mar 19, 3 PM $0.164
-0.68%
$16.1 million $340
Mar 19, 2 PM $0.165
-0.48%
$16.18 million $342
Mar 19, 1 PM $0.165
-0.48%
$16.17 million $343
Mar 19, 12 PM $0.166
-0.67%
$16.27 million $346
Mar 19, 11 AM $0.167
-0.05%
$16.41 million $349
Mar 19, 10 AM $0.168
-0.20%
$16.44 million $350
Mar 19, 9 AM $0.167
+0.08%
$16.39 million $351
Mar 19, 8 AM $0.166
-0.59%
$16.31 million $349
Mar 19, 7 AM $0.167
-1.42%
$16.39 million $362
Mar 19, 6 AM $0.169
-0.35%
$16.59 million $367
Mar 19, 5 AM $0.169
-5.49%
$16.62 million $368
Mar 19, 4 AM $0.179
-0.66%
$17.6 million $98
Mar 19, 3 AM $0.181
+1.02%
$17.77 million $99
Mar 19, 2 AM $0.179
-0.25%
$17.6 million $98
Mar 19, 1 AM $0.18
-0.11%
$17.62 million $98
Mar 19, 12 AM $0.18
-0.23%
$17.66 million $98
Mar 18, 11 PM $0.18
+0.10%
$17.68 million $99
Mar 18, 10 PM $0.18
-0.23%
$17.68 million $99
Mar 18, 9 PM $0.18
+0.80%
$17.68 million $99
Mar 18, 8 PM $0.179
-0.10%
$17.52 million $98
Mar 18, 7 PM $0.179
-0.22%
$17.55 million $98
Mar 18, 6 PM $0.179
+0.07%
$17.6 million $98
Mar 18, 5 PM $0.179
+0.42%
$17.55 million $98
Mar 18, 4 PM $0.178
-0.37%
$17.46 million $98
Mar 18, 3 PM $0.179
+0.26%
$17.58 million $16
Mar 18, 2 PM $0.179
-1.13%
$17.6 million $16
Mar 18, 1 PM $0.181
+0.12%
$17.73 million $16
Mar 18, 12 PM $0.181
-1.14%
$17.75 million $101
Mar 18, 11 AM $0.184
-1.08%
$18.07 million $102
Mar 18, 10 AM $0.187
-0.28%
$18.37 million $104
Mar 18, 9 AM $0.188
+4.31%
$18.42 million $105
Mar 18, 8 AM $0.18
+0.36%
$17.67 million $92
Mar 18, 7 AM $0.179
-1.18%
$17.61 million $92
Mar 18, 6 AM $0.182
+0.07%
$17.87 million $93