Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.0929
+0.02%
$9.11 million $645
Apr 28, 9 PM $0.0928
-0.29%
$9.11 million $646
Apr 28, 2 PM $0.101
-0.80%
$9.92 million $672
Apr 28, 1 PM $0.102
-0.20%
$9.96 million $385
Apr 28, 12 PM $0.101
-0.08%
$9.95 million $385
Apr 28, 11 AM $0.102
-0.35%
$9.98 million $384
Apr 28, 10 AM $0.102
-0.11%
$10 million $469
Apr 28, 3 AM $0.088
+0.05%
$8.63 million $419
Apr 27, 8 PM $0.0946
+0.21%
$9.28 million $86
Apr 27, 7 PM $0.0942
-0.57%
$9.25 million $97
Apr 27, 6 PM $0.0947
-0.09%
$9.3 million $97
Apr 27, 5 PM $0.0948
+0.55%
$9.31 million $97
Apr 27, 4 PM $0.0944
+0.20%
$9.27 million $96
Apr 27, 3 PM $0.0944
-1.72%
$9.26 million $96
Apr 27, 2 PM $0.0954
+0.44%
$9.36 million $98
Apr 27, 1 PM $0.0952
+0.11%
$9.34 million $97
Apr 27, 12 PM $0.095
+0.04%
$9.33 million $107
Apr 27, 11 AM $0.0951
-0.11%
$9.33 million $107
Apr 27, 10 AM $0.0951
+0.07%
$9.33 million $23
Apr 27, 9 AM $0.0951
+0.43%
$9.33 million $25
Apr 27, 8 AM $0.0946
-0.14%
$9.28 million $25
Apr 27, 7 AM $0.0946
-0.20%
$9.29 million $25
Apr 27, 6 AM $0.0949
-0.55%
$9.32 million $25
Apr 27, 5 AM $0.0956
-2.21%
$9.38 million $25
Apr 27, 4 AM $0.0981
+0.16%
$9.63 million $26
Apr 27, 3 AM $0.098
+0.28%
$9.62 million $26
Apr 27, 2 AM $0.0976
-0.34%
$9.58 million $26
Apr 27, 1 AM $0.0975
+0.88%
$9.56 million $26
Apr 27, 12 AM $0.0962
-0.53%
$9.44 million $27
Apr 26, 11 PM $0.0963
+0.02%
$9.45 million $27
Apr 26, 10 PM $0.0963
+0.36%
$9.45 million $27
Apr 26, 9 PM $0.0962
-0.32%
$9.44 million $26
Apr 26, 8 PM $0.0967
+0.50%
$9.49 million $27
Apr 26, 7 PM $0.0962
-0.02%
$9.44 million $16
Apr 26, 6 PM $0.0961
+0.29%
$9.43 million $16
Apr 26, 5 PM $0.0957
-0.17%
$9.39 million $16
Apr 26, 4 PM $0.096
+0.03%
$9.42 million $16
Apr 26, 3 PM $0.0961
-0.01%
$9.43 million $16
Apr 26, 2 PM $0.096
+0.29%
$9.42 million $16
Apr 26, 1 PM $0.0958
+0.16%
$9.4 million $16
Apr 26, 12 PM $0.0959
-0.41%
$9.41 million $7
Apr 26, 11 AM $0.0962
+0.23%
$9.44 million $7
Apr 26, 10 AM $0.096
+0.16%
$9.42 million $7
Apr 26, 9 AM $0.0958
-0.03%
$9.4 million $5
Apr 26, 8 AM $0.0959
+0.16%
$9.41 million $5
Apr 26, 7 AM $0.0957
+0.01%
$9.39 million $5
Apr 26, 6 AM $0.0955
+0.08%
$9.37 million $5
Apr 26, 5 AM $0.0956
+0.50%
$9.38 million $5
Apr 26, 4 AM $0.0947
-0.02%
$9.29 million $5
Apr 26, 3 AM $0.0948
-0.09%
$9.3 million $5