DoubleUp Historical Data

UP Page 34
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.183
+0.73%
$17.92 million $94
Mar 18, 4 AM $0.181
-0.89%
$17.79 million $98
Mar 18, 3 AM $0.183
+0.80%
$17.99 million $99
Mar 18, 2 AM $0.182
+0.67%
$17.85 million $98
Mar 18, 1 AM $0.181
+0.61%
$17.73 million $98
Mar 18, 12 AM $0.179
-0.69%
$17.57 million $97
Mar 17, 11 PM $0.181
-0.35%
$17.74 million $98
Mar 17, 10 PM $0.181
-0.29%
$17.81 million $294
Mar 17, 9 PM $0.182
+0.30%
$17.82 million $295
Mar 17, 8 PM $0.181
-0.06%
$17.75 million $294
Mar 17, 7 PM $0.181
-0.20%
$17.76 million $294
Mar 17, 6 PM $0.181
+0.40%
$17.76 million $294
Mar 17, 5 PM $0.18
+0.36%
$17.65 million $292
Mar 17, 4 PM $0.179
+0.57%
$17.58 million $291
Mar 17, 3 PM $0.179
-0.44%
$17.53 million $289
Mar 17, 2 PM $0.179
-0.49%
$17.56 million $291
Mar 17, 1 PM $0.182
-3.50%
$17.86 million $285
Mar 17, 12 PM $0.189
-1.23%
$18.56 million $247
Mar 17, 11 AM $0.191
+0.30%
$18.76 million $251
Mar 17, 10 AM $0.191
-0.39%
$18.71 million $249
Mar 17, 9 AM $0.191
-0.34%
$18.78 million $250
Mar 17, 8 AM $0.192
-0.29%
$18.84 million $251
Mar 17, 7 AM $0.193
-0.18%
$18.9 million $252
Mar 17, 2 AM $0.205
+0.00%
$20.1 million $245
Mar 17, 1 AM $0.205
+0.04%
$20.13 million $245
Mar 17, 12 AM $0.206
-1.03%
$20.24 million $245
Mar 16, 11 PM $0.208
+0.83%
$20.45 million $249
Mar 9, 4 PM $0.189
-0.11%
$18.57 million $4
Mar 9, 3 PM $0.189
-0.28%
$18.53 million $4
Mar 2, 8 AM $0.208
-0.63%
$20.44 million $0
Mar 2, 7 AM $0.209
-0.63%
$20.5 million $0
Mar 2, 6 AM $0.211
-1.11%
$20.66 million $0
Mar 2, 5 AM $0.212
-0.55%
$20.81 million $0
Mar 2, 4 AM $0.215
+0.11%
$21.06 million $0
Mar 2, 3 AM $0.214
+1.10%
$21.01 million $161
Mar 2, 2 AM $0.212
-0.28%
$20.83 million $159
Mar 2, 1 AM $0.213
+0.62%
$20.9 million $160
Mar 2, 12 AM $0.209
+0.07%
$20.56 million $159
Mar 1, 11 PM $0.209
+0.23%
$20.47 million $157
Mar 1, 10 PM $0.209
+0.51%
$20.48 million $156
Mar 1, 9 PM $0.207
+1.27%
$20.36 million $156
Mar 1, 8 PM $0.205
-1.22%
$20.1 million $154
Mar 1, 7 PM $0.208
-1.22%
$20.43 million $156
Mar 1, 6 PM $0.21
+0.35%
$20.65 million $158
Mar 1, 5 PM $0.209
-1.43%
$20.51 million $157
Mar 1, 4 PM $0.215
-0.28%
$21.14 million $159
Mar 1, 3 PM $0.216
+0.48%
$21.15 million $162
Mar 1, 2 PM $0.215
+2.17%
$21.07 million $161
Mar 1, 1 PM $0.21
-0.77%
$20.59 million $158
Mar 1, 12 PM $0.212
-0.19%
$20.81 million $159