DoubleUp Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.199
+0.29%
$ 19.57 million $ 1
Jan 12, 6 PM $ 0.199
+0.48%
$ 19.55 million $ 1
Jan 12, 5 PM $ 0.2
-0.56%
$ 19.59 million $ 1
Jan 12, 4 PM $ 0.201
+0.72%
$ 19.73 million $ 1
Jan 12, 3 PM $ 0.2
+1.33%
$ 19.64 million $ 1
Jan 12, 2 PM $ 0.197
+0.20%
$ 19.31 million $ 1
Jan 12, 1 PM $ 0.197
-0.26%
$ 19.35 million $ 1
Jan 12, 12 PM $ 0.198
-0.15%
$ 19.4 million $ 1
Jan 12, 11 AM $ 0.197
+0.47%
$ 19.37 million $ 1
Jan 12, 10 AM $ 0.197
-0.04%
$ 19.37 million $ 1
Jan 12, 9 AM $ 0.198
+0.10%
$ 19.42 million $ 1
Jan 12, 8 AM $ 0.198
+13.47%
$ 19.39 million $ 1
Jan 12, 7 AM $ 0.175
-0.92%
$ 17.15 million $ 1
Jan 12, 6 AM $ 0.177
-0.88%
$ 17.34 million $ 1
Jan 12, 5 AM $ 0.179
-0.02%
$ 17.54 million $ 1
Jan 12, 4 AM $ 0.179
-4.70%
$ 17.53 million $ 1
Jan 12, 3 AM $ 0.188
-0.43%
$ 18.48 million $ 0
Jan 12, 2 AM $ 0.188
+1.20%
$ 18.45 million $ 0
Jan 12, 1 AM $ 0.185
+1.76%
$ 18.16 million $ 0
Jan 12, 12 AM $ 0.183
-3.15%
$ 17.99 million $ 0
Jan 11, 11 PM $ 0.188
-0.36%
$ 18.46 million $ 0
Jan 11, 10 PM $ 0.189
-0.68%
$ 18.53 million $ 0
Jan 11, 9 PM $ 0.189
-0.33%
$ 18.59 million $ 0
Jan 11, 8 PM $ 0.19
-0.77%
$ 18.64 million $ 0
Jan 11, 7 PM $ 0.192
+0.16%
$ 18.82 million $ 0
Jan 11, 6 PM $ 0.191
-0.16%
$ 18.74 million $ 0
Jan 11, 5 PM $ 0.19
+3.11%
$ 18.66 million $ 0
Jan 11, 4 PM $ 0.185
+1.17%
$ 18.19 million $ 0.1
Jan 11, 3 PM $ 0.185
-0.55%
$ 18.18 million $ 0.1
Jan 11, 2 PM $ 0.186
+0.30%
$ 18.28 million $ 0.1
Jan 11, 1 PM $ 0.186
-0.34%
$ 18.23 million $ 0.1
Jan 11, 12 PM $ 0.186
+0.39%
$ 18.22 million $ 0
Jan 11, 11 AM $ 0.185
+0.04%
$ 18.17 million $ 0
Jan 11, 10 AM $ 0.185
+0.05%
$ 18.18 million $ 0
Jan 11, 9 AM $ 0.185
-0.08%
$ 18.18 million $ 0
Jan 11, 8 AM $ 0.186
-3.81%
$ 18.22 million $ 0
Jan 11, 7 AM $ 0.193
-0.01%
$ 18.93 million $ 1
Jan 11, 6 AM $ 0.192
-0.41%
$ 18.85 million $ 1
Jan 11, 5 AM $ 0.193
+0.29%
$ 18.97 million $ 1
Jan 11, 4 AM $ 0.192
+0.27%
$ 18.87 million $ 1
Jan 11, 3 AM $ 0.192
-0.05%
$ 18.82 million $ 1
Jan 11, 2 AM $ 0.191
+0.27%
$ 18.8 million $ 1
Jan 11, 1 AM $ 0.191
-0.17%
$ 18.72 million $ 1
Jan 11, 12 AM $ 0.19
-0.24%
$ 18.7 million $ 1
Jan 10, 11 PM $ 0.19
+0.19%
$ 18.69 million $ 1
Jan 10, 10 PM $ 0.191
-0.13%
$ 18.71 million $ 1
Jan 10, 9 PM $ 0.191
-0.33%
$ 18.73 million $ 1
Jan 10, 8 PM $ 0.191
-0.23%
$ 18.8 million $ 1
Jan 10, 7 PM $ 0.192
+0.26%
$ 18.83 million $ 1
Jan 10, 6 PM $ 0.191
+0.10%
$ 18.79 million $ 1