DoubleUp Historical Data

UP Page 35
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.213
-0.16%
$20.88 million $159
Mar 1, 10 AM $0.213
+0.16%
$20.87 million $160
Mar 1, 8 AM $0.228
+0.05%
$22.33 million $162
Mar 1, 7 AM $0.227
+0.20%
$22.25 million $161
Mar 1, 6 AM $0.227
-1.22%
$22.24 million $160
Mar 1, 5 AM $0.23
-0.17%
$22.57 million $163
Mar 1, 4 AM $0.23
+5.05%
$22.58 million $163
Mar 1, 3 AM $0.221
-0.87%
$21.68 million $145
Mar 1, 2 AM $0.223
+3.81%
$21.85 million $69
Mar 1, 1 AM $0.212
+0.00%
$20.84 million $66
Mar 1, 12 AM $0.212
-0.73%
$20.84 million $66
Feb 28, 11 PM $0.214
-0.85%
$20.95 million $66
Feb 28, 10 PM $0.215
+0.71%
$21.05 million $67
Feb 28, 9 PM $0.211
-1.30%
$20.75 million $66
Feb 28, 8 PM $0.213
+1.34%
$20.87 million $66
Feb 28, 7 PM $0.209
+0.83%
$20.47 million $86
Feb 28, 6 PM $0.205
+1.03%
$20.08 million $85
Feb 28, 5 PM $0.203
-0.03%
$19.91 million $83
Feb 28, 4 PM $0.203
+0.13%
$19.89 million $84
Feb 28, 3 PM $0.202
-0.21%
$19.85 million $83
Feb 28, 1 PM $0.198
+0.24%
$19.44 million $82
Feb 28, 12 PM $0.198
+0.07%
$19.44 million $81
Feb 28, 11 AM $0.199
+0.96%
$19.51 million $81
Feb 28, 10 AM $0.198
+0.15%
$19.38 million $81
Feb 28, 9 AM $0.199
+0.01%
$19.52 million $81
Feb 28, 8 AM $0.199
-1.73%
$19.53 million $82
Feb 28, 7 AM $0.2
-1.08%
$19.65 million $138
Feb 28, 6 AM $0.204
-2.64%
$20.04 million $138
Feb 28, 5 AM $0.21
-1.10%
$20.63 million $143
Feb 28, 4 AM $0.212
-4.10%
$20.79 million $169
Feb 28, 3 AM $0.222
-0.51%
$21.77 million $107
Feb 28, 2 AM $0.222
+0.34%
$21.81 million $108
Feb 28, 1 AM $0.222
-0.43%
$21.8 million $121
Feb 28, 12 AM $0.222
+0.26%
$21.82 million $122
Feb 27, 11 PM $0.222
+0.57%
$21.81 million $122
Feb 27, 10 PM $0.221
-0.42%
$21.69 million $121
Feb 27, 9 PM $0.222
-0.09%
$21.79 million $149
Feb 27, 8 PM $0.222
+3.72%
$21.78 million $149
Feb 27, 7 PM $0.215
-0.46%
$21.08 million $119
Feb 27, 6 PM $0.216
+0.12%
$21.21 million $120
Feb 27, 5 PM $0.215
-0.85%
$21.09 million $120
Feb 27, 4 PM $0.219
+0.31%
$21.46 million $121
Feb 27, 3 PM $0.217
-0.19%
$21.34 million $122
Feb 27, 2 PM $0.218
+0.08%
$21.4 million $124
Feb 27, 1 PM $0.218
-0.29%
$21.35 million $124
Feb 27, 12 PM $0.219
-0.19%
$21.49 million $124
Feb 27, 11 AM $0.222
-1.27%
$21.75 million $125
Feb 27, 10 AM $0.224
-1.34%
$22 million $128
Feb 27, 9 AM $0.229
-0.05%
$22.49 million $129
Feb 27, 8 AM $0.231
+0.83%
$22.62 million $130