DoubleUp Historical Data

UP Page 36
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.23
-0.37%
$22.54 million $73
Feb 27, 6 AM $0.23
-0.29%
$22.6 million $73
Feb 27, 5 AM $0.231
-0.29%
$22.63 million $73
Feb 27, 4 AM $0.232
+1.56%
$22.73 million $48
Feb 27, 3 AM $0.228
-0.02%
$22.33 million $48
Feb 27, 2 AM $0.228
+0.45%
$22.4 million $48
Feb 27, 1 AM $0.227
+0.16%
$22.27 million $31
Feb 27, 12 AM $0.228
-0.52%
$22.34 million $32
Feb 26, 11 PM $0.229
+0.41%
$22.45 million $32
Feb 26, 10 PM $0.227
+0.09%
$22.26 million $44
Feb 26, 9 PM $0.227
+0.02%
$22.25 million $87
Feb 26, 8 PM $0.227
+0.08%
$22.29 million $59
Feb 26, 7 PM $0.227
+1.09%
$22.28 million $59
Feb 26, 6 PM $0.223
-0.03%
$21.89 million $57
Feb 26, 5 PM $0.224
-0.90%
$21.94 million $57
Feb 26, 4 PM $0.229
-0.34%
$22.45 million $155
Feb 26, 3 PM $0.229
-0.68%
$22.48 million $158
Feb 26, 2 PM $0.231
-0.43%
$22.68 million $191
Feb 26, 1 PM $0.232
+0.55%
$22.77 million $198
Feb 26, 12 PM $0.23
-0.63%
$22.6 million $234
Feb 26, 11 AM $0.232
-0.51%
$22.76 million $235
Feb 26, 10 AM $0.235
-0.14%
$23.03 million $236
Feb 26, 9 AM $0.235
+0.41%
$23.02 million $316
Feb 26, 8 AM $0.234
+0.57%
$22.96 million $327
Feb 26, 7 AM $0.234
+0.31%
$22.94 million $326
Feb 26, 6 AM $0.233
-0.47%
$22.91 million $326
Feb 26, 5 AM $0.234
-1.37%
$23.01 million $328
Feb 26, 4 AM $0.237
+0.44%
$23.25 million $333
Feb 26, 3 AM $0.235
-0.11%
$23.08 million $330
Feb 26, 2 AM $0.234
-0.46%
$22.97 million $330
Feb 26, 1 AM $0.236
-3.68%
$23.2 million $329
Feb 26, 12 AM $0.248
+1.37%
$24.29 million $331
Feb 25, 11 PM $0.247
-0.71%
$24.21 million $329
Feb 25, 10 PM $0.251
+0.26%
$24.66 million $322
Feb 25, 9 PM $0.249
-0.78%
$24.4 million $298
Feb 25, 8 PM $0.25
+1.83%
$24.57 million $298
Feb 25, 7 PM $0.245
-0.60%
$24.06 million $292
Feb 25, 6 PM $0.244
+0.85%
$23.97 million $293
Feb 25, 5 PM $0.241
+1.81%
$23.61 million $288
Feb 25, 4 PM $0.235
+4.99%
$23.09 million $188
Feb 25, 3 PM $0.222
+0.96%
$21.75 million $188
Feb 25, 2 PM $0.218
+0.08%
$21.39 million $152
Feb 25, 1 PM $0.217
-0.78%
$21.25 million $140
Feb 25, 12 PM $0.219
+1.21%
$21.49 million $101
Feb 25, 11 AM $0.216
+0.19%
$21.2 million $105
Feb 25, 10 AM $0.216
+0.16%
$21.16 million $107
Feb 25, 9 AM $0.216
-3.40%
$21.18 million $122
Feb 25, 8 AM $0.222
+0.95%
$21.81 million $31
Feb 25, 7 AM $0.221
+0.24%
$21.67 million $32
Feb 25, 6 AM $0.22
+0.50%
$21.56 million $32