DoubleUp Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.227
+6.23%
$22.22 million $25
Dec 18, 2025 $0.215
-24.72%
$20.94 million $0
Dec 17, 2025 $0.288
-1.81%
$-- $0
Dec 16, 2025 $0.293
+39.74%
$28.75 million $0
Dec 15, 2025 $0.292
-8.81%
$28.64 million $39
Dec 14, 2025 $0.32
-2.78%
$31.39 million $0
Dec 12, 2025 $0.315
-2.71%
$30.92 million $0.1
Dec 11, 2025 $0.323
-4.55%
$-- $0
Dec 10, 2025 $0.339
-11.22%
$33.28 million $0
Dec 9, 2025 $0.256
-39.25%
$25.18 million $2
Dec 8, 2025 $0.422
+3.67%
$41.5 million $0.1
Dec 7, 2025 $0.404
+2.48%
$40.01 million $0
Dec 6, 2025 $0.393
+6.85%
$38.62 million $0.1
Dec 5, 2025 $0.435
-0.48%
$-- $0
Dec 4, 2025 $0.438
-5.14%
$43.06 million $0
Dec 3, 2025 $0.463
+0.26%
$45.48 million $0
Dec 1, 2025 $0.373
-10.37%
$36.69 million $0.1
Nov 30, 2025 $0.452
+2.84%
$41.37 million $0
Nov 29, 2025 $0.441
+2.92%
$43.23 million $0
Nov 28, 2025 $0.464
+1.71%
$-- $0
Nov 27, 2025 $0.498
+1.29%
$-- $0
Nov 26, 2025 $0.493
+3.81%
$48.22 million $0
Download