Coinranking
XTTA Historical Data
XTTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2026 | $0.0779 | -1.96% | ||
| Mar 31, 2026 | $0.0795 | -0.91% | ||
| Mar 30, 2026 | $0.0804 | -0.07% | ||
| Mar 29, 2026 | $0.0804 | -1.81% | ||
| Mar 28, 2026 | $0.0819 | +2.12% | ||
| Mar 27, 2026 | $0.0799 | -0.95% | ||
| Mar 26, 2026 | $0.0808 | -9.58% | ||
| Mar 25, 2026 | $0.0891 | +0.25% | ||
| Mar 24, 2026 | $0.089 | -3.54% | ||
| Mar 23, 2026 | $0.0919 | +1.99% | ||
| Mar 22, 2026 | $0.0901 | -4.85% | ||
| Mar 21, 2026 | $0.0945 | -4.60% | ||
| Mar 20, 2026 | $0.0992 | +5.71% | ||
| Mar 19, 2026 | $0.0939 | +37.03% | ||
| Mar 18, 2026 | $0.0685 | -1.11% | ||
| Mar 17, 2026 | $0.0693 | +0.57% | ||
| Mar 16, 2026 | $0.0689 | -9.62% | ||
| Mar 15, 2026 | $0.0762 | +10.13% | ||
| Mar 14, 2026 | $0.0692 | -12.06% | ||
| Mar 13, 2026 | $0.0786 | -23.62% | ||
| Mar 12, 2026 | $0.103 | -10.55% | ||
| Mar 11, 2026 | $0.115 | +3.83% | ||
| Mar 10, 2026 | $0.111 | +20.93% | ||
| Mar 9, 2026 | $0.0915 | +45.86% | ||
| Mar 8, 2026 | $0.0627 | -3.57% | ||
| Mar 7, 2026 | $0.065 | +2.86% | ||
| Mar 6, 2026 | $0.0633 | +14.36% | ||
| Mar 5, 2026 | $0.0553 | +2.35% | ||
| Mar 4, 2026 | $0.054 | -8.72% | ||
| Mar 3, 2026 | $0.0591 | +42.50% | ||
| Mar 2, 2026 | $0.0415 | +13.44% | ||
| Mar 1, 2026 | $0.0366 | -25.44% | ||
| Feb 28, 2026 | $0.0489 | -15.42% | ||
| Feb 27, 2026 | $0.0578 | -2.81% | ||
| Feb 26, 2026 | $0.0593 | -14.78% | ||
| Feb 25, 2026 | $0.0698 | -6.86% | ||
| Feb 24, 2026 | $0.0748 | -1.53% | ||
| Feb 23, 2026 | $0.076 | -4.36% | ||
| Feb 22, 2026 | $0.0794 | -0.53% | ||
| Feb 21, 2026 | $0.0799 | -2.07% | ||
| Feb 20, 2026 | $0.0815 | +0.87% | ||
| Feb 19, 2026 | $0.0807 | -0.20% | ||
| Feb 18, 2026 | $0.0809 | -1.70% | ||
| Feb 17, 2026 | $0.0823 | -3.85% | ||
| Feb 16, 2026 | $0.0866 | +3.49% | ||
| Feb 15, 2026 | $0.0836 | -0.55% | ||
| Feb 14, 2026 | $0.0838 | -2.30% | ||
| Feb 13, 2026 | $0.0858 | -4.33% | ||
| Feb 12, 2026 | $0.0898 | -0.96% | ||
| Feb 11, 2026 | $0.0907 | -1.80% | ||