Cryptonite Historical Data

XCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2017 $0.000385
+0.00%
$263,787 $1,042
Mar 28, 2017 $0.000366
+0.00%
$277,525 $1,044
Mar 27, 2017 $0.000481
+0.00%
$-- $1,045
Mar 26, 2017 $0.000175
+0.00%
$-- $969
Mar 25, 2017 $0.000184
+0.00%
$-- $966
Mar 24, 2017 $0.000254
+0.00%
$-- $940
Mar 23, 2017 $0.000124
+0.00%
$-- $1,035
Mar 22, 2017 $0.000094
+0.00%
$191,763 $1,045
Mar 21, 2017 $0.0000897
+0.00%
$-- $1,121
Mar 20, 2017 $0.0000838
+0.00%
$139,001 $1,048
Mar 19, 2017 $0.0000716
+0.00%
$-- $1,023
Mar 18, 2017 $0.0000874
+0.00%
$148,464 $971
Mar 17, 2017 $0.000075
+0.00%
$-- $1,072
Mar 16, 2017 $0.0000704
+0.00%
$-- $1,173
Mar 15, 2017 $0.0000877
+0.00%
$-- $1,253
Mar 14, 2017 $0.000087
+0.00%
$-- $1,243
Mar 13, 2017 $0.0000991
+0.00%
$-- $1,238
Mar 12, 2017 $0.000098
+0.00%
$-- $1,225
Mar 11, 2017 $0.000106
+0.00%
$149,473 $1,179
Mar 10, 2017 $0.000134
+0.00%
$156,192 $1,112
Mar 9, 2017 $0.000107
+0.00%
$-- $1,191
Mar 8, 2017 $0.000103
+0.00%
$-- $1,147
Mar 7, 2017 $0.000111
+0.00%
$-- $1,233
Mar 6, 2017 $0.000128
+0.00%
$-- $1,277
Mar 5, 2017 $0.000127
+0.00%
$-- $1,271
Mar 4, 2017 $0.000126
+0.00%
$138,578 $1,264
Mar 3, 2017 $0.000244
+0.00%
$152,944 $1,283
Mar 2, 2017 $0.000213
+0.00%
$126,720 $1,255
Mar 1, 2017 $0.00022
+0.00%
$-- $1,223
Feb 28, 2017 $0.000214
+0.00%
$-- $1,189
Feb 27, 2017 $0.000226
+0.00%
$119,285 $1,189
Feb 26, 2017 $0.000258
+0.00%
$118,480 $1,172
Feb 25, 2017 $0.00031
+0.00%
$-- $1,149
Feb 24, 2017 $0.000294
+0.00%
$137,717 $1,176
Feb 23, 2017 $0.00034
+0.00%
$160,045 $1,172
Feb 22, 2017 $0.000325
+0.00%
$-- $1,120
Feb 21, 2017 $0.000358
+0.00%
$153,183 $1,119
Feb 20, 2017 $0.000377
+0.00%
$130,179 $1,078
Feb 19, 2017 $0.000367
+0.00%
$165,245 $1,049
Feb 18, 2017 $0.000368
+0.00%
$146,160 $1,052
Feb 17, 2017 $0.000399
+0.00%
$145,927 $1,049
Feb 16, 2017 $0.000403
+0.00%
$155,610 $1,032
Feb 15, 2017 $0.000403
+0.00%
$112,057 $1,008
Feb 14, 2017 $0.000393
+0.00%
$93,537 $1,008
Feb 13, 2017 $0.000398
+0.00%
$131,259 $995
Feb 12, 2017 $0.000438
+0.00%
$150,337 $997
Feb 11, 2017 $0.000494
+0.00%
$162,121 $1,008
Feb 10, 2017 $0.000399
+0.00%
$154,753 $998
Feb 9, 2017 $0.00045
+0.00%
$141,779 $979
Feb 8, 2017 $0.000475
+0.00%
$149,887 $1,055