Cryptonite Historical Data

XCN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $0.000525
+0.00%
$168,182 $1,050
Feb 6, 2017 $0.000584
+0.00%
$142,753 $1,025
Feb 5, 2017 $0.00062
+0.00%
$147,452 $1,016
Feb 4, 2017 $0.000526
+0.00%
$142,761 $1,032
Feb 3, 2017 $0.000314
+0.00%
$186,406 $1,013
Feb 2, 2017 $0.000351
+0.00%
$185,098 $1,004
Feb 1, 2017 $0.000393
+0.00%
$179,390 $982
Jan 31, 2017 $0.000367
+0.00%
$151,878 $965
Jan 30, 2017 $0.000341
+0.00%
$127,969 $921
Jan 29, 2017 $0.000393
+0.00%
$181,704 $915
Jan 28, 2017 $0.00034
+0.00%
$145,320 $919
Jan 27, 2017 $0.000376
+0.00%
$178,763 $918
Jan 26, 2017 $0.000458
+0.00%
$185,690 $916
Jan 25, 2017 $0.000456
+0.00%
$180,239 $894
Jan 24, 2017 $0.000643
+0.00%
$193,551 $894
Jan 23, 2017 $0.000645
+0.00%
$180,193 $921
Jan 22, 2017 $0.000643
+0.00%
$196,086 $919
Jan 21, 2017 $0.000782
+0.00%
$201,697 $920
Jan 20, 2017 $0.00083
+0.00%
$209,288 $893
Jan 19, 2017 $0.00085
+0.00%
$184,063 $895
Jan 18, 2017 $0.000907
+0.00%
$197,173 $872
Jan 17, 2017 $0.000963
+0.00%
$203,453 $900
Jan 16, 2017 $0.00086
+0.00%
$186,807 $827
Jan 15, 2017 $0.000944
+0.00%
$206,349 $821
Jan 14, 2017 $0.000959
+0.00%
$207,741 $820
Jan 13, 2017 $0.00104
+0.00%
$218,149 $825
Jan 12, 2017 $0.00109
+0.00%
$229,758 $810
Jan 11, 2017 $0.00104
+0.00%
$208,197 $785
Jan 10, 2017 $0.00146
+0.00%
$314,730 $904
Jan 9, 2017 $0.00129
+0.00%
$289,035 $900
Jan 8, 2017 $0.00115
+0.00%
$259,295 $901
Jan 7, 2017 $0.0011
+0.00%
$239,338 $889
Jan 6, 2017 $0.00104
+0.00%
$236,464 $886
Jan 5, 2017 $0.000336
+0.00%
$270,247 $989
Jan 4, 2017 $0.000409
+0.00%
$207,935 $1,135
Jan 3, 2017 $0.000372
+0.00%
$178,311 $1,033
Jan 2, 2017 $0.000417
+0.00%
$231,020 $1,017
Jan 1, 2017 $0.000488
+0.00%
$249,098 $995
Dec 31, 2016 $0.000578
+0.00%
$220,835 $963
Dec 30, 2016 $0.000499
+0.00%
$252,050 $959
Dec 29, 2016 $0.000369
+0.00%
$251,080 $971
Dec 28, 2016 $0.000399
+0.00%
$293,778 $972
Dec 27, 2016 $0.000426
+0.00%
$265,319 $926
Dec 26, 2016 $0.000575
+0.00%
$294,245 $898
Dec 25, 2016 $0.000535
+0.00%
$281,171 $891
Dec 24, 2016 $0.000535
+0.00%
$318,953 $891
Dec 23, 2016 $0.000578
+0.00%
$325,678 $917
Dec 22, 2016 $0.000645
+0.00%
$302,375 $860
Dec 21, 2016 $0.000357
+0.00%
$304,277 $829
Dec 20, 2016 $0.000559
+0.00%
$299,977 $799