Cryptonite Historical Data

XCN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2016 $0.000577
+0.00%
$280,474 $790
Dec 18, 2016 $0.00144
+0.00%
$401,588 $789
Dec 17, 2016 $0.00135
+0.00%
$335,748 $787
Dec 16, 2016 $0.00136
+0.00%
$314,516 $782
Dec 15, 2016 $0.00148
+0.00%
$325,046 $775
Dec 14, 2016 $0.00142
+0.00%
$316,485 $777
Dec 13, 2016 $0.00135
+0.00%
$334,007 $779
Dec 12, 2016 $0.00139
+0.00%
$316,274 $778
Dec 11, 2016 $0.00128
+0.00%
$319,214 $768
Dec 10, 2016 $0.00142
+0.00%
$335,642 $774
Dec 9, 2016 $0.00146
+0.00%
$328,462 $770
Dec 8, 2016 $0.00125
+0.00%
$330,796 $768
Dec 7, 2016 $0.00123
+0.00%
$317,187 $766
Dec 6, 2016 $0.00115
+0.00%
$290,517 $758
Dec 5, 2016 $0.00136
+0.00%
$307,956 $754
Dec 4, 2016 $0.00139
+0.00%
$327,492 $766
Dec 3, 2016 $0.00131
+0.00%
$352,229 $764
Dec 2, 2016 $0.00113
+0.00%
$318,918 $771
Dec 1, 2016 $0.0012
+0.00%
$312,602 $753
Nov 30, 2016 $0.00128
+0.00%
$353,367 $742
Nov 29, 2016 $0.00132
+0.00%
$312,469 $733
Nov 28, 2016 $0.00136
+0.00%
$346,480 $733
Nov 27, 2016 $0.00136
+0.00%
$349,196 $729
Nov 26, 2016 $0.00123
+0.00%
$297,877 $734
Nov 25, 2016 $0.0012
+0.00%
$285,283 $740
Nov 24, 2016 $0.00115
+0.00%
$277,667 $735
Nov 23, 2016 $0.00142
+0.00%
$304,302 $741
Nov 22, 2016 $0.0013
+0.00%
$287,486 $749
Nov 21, 2016 $0.00108
+0.00%
$225,361 $736
Nov 20, 2016 $0.000998
+0.00%
$222,810 $729
Nov 19, 2016 $0.00101
+0.00%
$211,338 $748
Nov 18, 2016 $0.00111
+0.00%
$221,362 $747
Nov 17, 2016 $0.00106
+0.00%
$214,082 $738
Nov 16, 2016 $0.00112
+0.00%
$215,553 $740
Nov 15, 2016 $0.00113
+0.00%
$232,199 $711
Nov 14, 2016 $0.00113
+0.00%
$231,256 $705
Nov 13, 2016 $0.00116
+0.00%
$230,764 $702
Nov 12, 2016 $0.00112
+0.00%
$244,886 $704
Nov 11, 2016 $0.00117
+0.00%
$259,498 $715
Nov 10, 2016 $0.0013
+0.00%
$260,450 $715
Nov 9, 2016 $0.00131
+0.00%
$268,417 $721
Nov 8, 2016 $0.00118
+0.00%
$237,703 $711
Nov 7, 2016 $0.00127
+0.00%
$264,214 $705
Nov 6, 2016 $0.00122
+0.00%
$251,613 $710
Nov 5, 2016 $0.0014
+0.00%
$275,686 $702
Nov 4, 2016 $0.00121
+0.00%
$253,917 $702
Nov 3, 2016 $0.00113
+0.00%
$257,100 $685
Nov 2, 2016 $0.0013
+0.00%
$271,922 $734
Nov 1, 2016 $0.00126
+0.00%
$274,921 $727
Oct 31, 2016 $0.00126
+0.00%
$280,868 $699