Cryptonite Historical Data

XCN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2016 $ 0.000577
+0.00%
$ 280,474 $ 790
Dec 18, 2016 $ 0.00144
+0.00%
$ 401,588 $ 789
Dec 17, 2016 $ 0.00135
+0.00%
$ 335,748 $ 787
Dec 16, 2016 $ 0.00136
+0.00%
$ 314,516 $ 782
Dec 15, 2016 $ 0.00148
+0.00%
$ 325,046 $ 775
Dec 14, 2016 $ 0.00142
+0.00%
$ 316,485 $ 777
Dec 13, 2016 $ 0.00135
+0.00%
$ 334,007 $ 779
Dec 12, 2016 $ 0.00139
+0.00%
$ 316,274 $ 778
Dec 11, 2016 $ 0.00128
+0.00%
$ 319,214 $ 768
Dec 10, 2016 $ 0.00142
+0.00%
$ 335,642 $ 774
Dec 9, 2016 $ 0.00146
+0.00%
$ 328,462 $ 770
Dec 8, 2016 $ 0.00125
+0.00%
$ 330,796 $ 768
Dec 7, 2016 $ 0.00123
+0.00%
$ 317,187 $ 766
Dec 6, 2016 $ 0.00115
+0.00%
$ 290,517 $ 758
Dec 5, 2016 $ 0.00136
+0.00%
$ 307,956 $ 754
Dec 4, 2016 $ 0.00139
+0.00%
$ 327,492 $ 766
Dec 3, 2016 $ 0.00131
+0.00%
$ 352,229 $ 764
Dec 2, 2016 $ 0.00113
+0.00%
$ 318,918 $ 771
Dec 1, 2016 $ 0.0012
+0.00%
$ 312,602 $ 753
Nov 30, 2016 $ 0.00128
+0.00%
$ 353,367 $ 742
Nov 29, 2016 $ 0.00132
+0.00%
$ 312,469 $ 733
Nov 28, 2016 $ 0.00136
+0.00%
$ 346,480 $ 733
Nov 27, 2016 $ 0.00136
+0.00%
$ 349,196 $ 729
Nov 26, 2016 $ 0.00123
+0.00%
$ 297,877 $ 734
Nov 25, 2016 $ 0.0012
+0.00%
$ 285,283 $ 740
Nov 24, 2016 $ 0.00115
+0.00%
$ 277,667 $ 735
Nov 23, 2016 $ 0.00142
+0.00%
$ 304,302 $ 741
Nov 22, 2016 $ 0.0013
+0.00%
$ 287,486 $ 749
Nov 21, 2016 $ 0.00108
+0.00%
$ 225,361 $ 736
Nov 20, 2016 $ 0.000998
+0.00%
$ 222,810 $ 729
Nov 19, 2016 $ 0.00101
+0.00%
$ 211,338 $ 748
Nov 18, 2016 $ 0.00111
+0.00%
$ 221,362 $ 747
Nov 17, 2016 $ 0.00106
+0.00%
$ 214,082 $ 738
Nov 16, 2016 $ 0.00112
+0.00%
$ 215,553 $ 740
Nov 15, 2016 $ 0.00113
+0.00%
$ 232,199 $ 711
Nov 14, 2016 $ 0.00113
+0.00%
$ 231,256 $ 705
Nov 13, 2016 $ 0.00116
+0.00%
$ 230,764 $ 702
Nov 12, 2016 $ 0.00112
+0.00%
$ 244,886 $ 704
Nov 11, 2016 $ 0.00117
+0.00%
$ 259,498 $ 715
Nov 10, 2016 $ 0.0013
+0.00%
$ 260,450 $ 715
Nov 9, 2016 $ 0.00131
+0.00%
$ 268,417 $ 721
Nov 8, 2016 $ 0.00118
+0.00%
$ 237,703 $ 711
Nov 7, 2016 $ 0.00127
+0.00%
$ 264,214 $ 705
Nov 6, 2016 $ 0.00122
+0.00%
$ 251,613 $ 710
Nov 5, 2016 $ 0.0014
+0.00%
$ 275,686 $ 702
Nov 4, 2016 $ 0.00121
+0.00%
$ 253,917 $ 702
Nov 3, 2016 $ 0.00113
+0.00%
$ 257,100 $ 685
Nov 2, 2016 $ 0.0013
+0.00%
$ 271,922 $ 734
Nov 1, 2016 $ 0.00126
+0.00%
$ 274,921 $ 727
Oct 31, 2016 $ 0.00126
+0.00%
$ 280,868 $ 699