Cryptonite Historical Data

XCN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2016 $0.00135
+0.00%
$279,291 $697
Oct 29, 2016 $0.00122
+0.00%
$285,230 $715
Oct 28, 2016 $0.00145
+0.00%
$297,459 $686
Oct 27, 2016 $0.00148
+0.00%
$309,231 $682
Oct 26, 2016 $0.00153
+0.00%
$310,973 $675
Oct 25, 2016 $0.00166
+0.00%
$318,563 $651
Oct 24, 2016 $0.00165
+0.00%
$309,754 $650
Oct 23, 2016 $0.0017
+0.00%
$325,906 $653
Oct 22, 2016 $0.00168
+0.00%
$309,387 $655
Oct 21, 2016 $0.00176
+0.00%
$343,817 $630
Oct 20, 2016 $0.00188
+0.00%
$359,842 $628
Oct 19, 2016 $0.00208
+0.00%
$377,711 $629
Oct 18, 2016 $0.00169
+0.00%
$318,418 $635
Oct 17, 2016 $0.00163
+0.00%
$343,521 $637
Oct 16, 2016 $0.00173
+0.00%
$346,662 $640
Oct 15, 2016 $0.00167
+0.00%
$320,528 $637
Oct 14, 2016 $0.00165
+0.00%
$332,990 $638
Oct 13, 2016 $0.0016
+0.00%
$317,501 $636
Oct 12, 2016 $0.00159
+0.00%
$303,749 $636
Oct 11, 2016 $0.00154
+0.00%
$323,934 $640
Oct 10, 2016 $0.00159
+0.00%
$329,994 $617
Oct 9, 2016 $0.00138
+0.00%
$291,426 $616
Oct 8, 2016 $0.00146
+0.00%
$303,939 $618
Oct 7, 2016 $0.00147
+0.00%
$306,970 $616
Oct 6, 2016 $0.00163
+0.00%
$331,510 $611
Oct 5, 2016 $0.00159
+0.00%
$337,374 $612
Oct 4, 2016 $0.00172
+0.00%
$332,028 $609
Oct 3, 2016 $0.00175
+0.00%
$351,917 $612
Oct 2, 2016 $0.00167
+0.00%
$344,275 $611
Oct 1, 2016 $0.00169
+0.00%
$345,378 $613
Sep 30, 2016 $0.00174
+0.00%
$356,476 $608
Sep 29, 2016 $0.00173
+0.00%
$353,312 $605
Sep 28, 2016 $0.00174
+0.00%
$358,343 $605
Sep 27, 2016 $0.00177
+0.00%
$356,505 $605
Sep 26, 2016 $0.00175
+0.00%
$353,188 $607
Sep 25, 2016 $0.00179
+0.00%
$377,303 $601
Sep 24, 2016 $0.00187
+0.00%
$379,078 $603
Sep 23, 2016 $0.00184
+0.00%
$375,476 $603
Sep 22, 2016 $0.00178
+0.00%
$366,948 $596
Sep 21, 2016 $0.00176
+0.00%
$357,161 $597
Sep 20, 2016 $0.00187
+0.00%
$374,488 $609
Sep 19, 2016 $0.00187
+0.00%
$384,699 $610
Sep 18, 2016 $0.00178
+0.00%
$385,585 $611
Sep 17, 2016 $0.0019
+0.00%
$392,917 $607
Sep 16, 2016 $0.00201
+0.00%
$405,297 $608
Sep 15, 2016 $0.00204
+0.00%
$444,636 $608
Sep 14, 2016 $0.00209
+0.00%
$419,014 $610
Sep 13, 2016 $0.00181
+0.00%
$366,674 $609
Sep 12, 2016 $0.00181
+0.00%
$361,313 $608
Sep 11, 2016 $0.00181
+0.00%
$372,776 $606