Cryptonite Historical Data

XCN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2016 $ 0.00175
+0.00%
$ 366,129 $ 625
Sep 9, 2016 $ 0.00216
+0.00%
$ 406,786 $ 623
Sep 8, 2016 $ 0.00173
+0.00%
$ 351,236 $ 626
Sep 7, 2016 $ 0.00181
+0.00%
$ 360,995 $ 613
Sep 6, 2016 $ 0.00189
+0.00%
$ 381,874 $ 610
Sep 5, 2016 $ 0.00193
+0.00%
$ 377,930 $ 606
Sep 4, 2016 $ 0.0019
+0.00%
$ 391,329 $ 610
Sep 3, 2016 $ 0.002
+0.00%
$ 402,036 $ 599
Sep 2, 2016 $ 0.00195
+0.00%
$ 398,677 $ 575
Sep 1, 2016 $ 0.00181
+0.00%
$ 384,365 $ 572
Aug 31, 2016 $ 0.00212
+0.00%
$ 436,892 $ 574
Aug 30, 2016 $ 0.00182
+0.00%
$ 381,282 $ 577
Aug 29, 2016 $ 0.00184
+0.00%
$ 378,412 $ 574
Aug 28, 2016 $ 0.00218
+0.00%
$ 454,856 $ 575
Aug 27, 2016 $ 0.00218
+0.00%
$ 449,216 $ 570
Aug 26, 2016 $ 0.00264
+0.00%
$ 555,688 $ 579
Aug 25, 2016 $ 0.00149
+0.00%
$ 296,914 $ 578
Aug 24, 2016 $ 0.00157
+0.00%
$ 310,934 $ 580
Aug 23, 2016 $ 0.00128
+0.00%
$ 262,989 $ 584
Aug 22, 2016 $ 0.00143
+0.00%
$ 295,854 $ 587
Aug 21, 2016 $ 0.00156
+0.00%
$ 314,274 $ 581
Aug 20, 2016 $ 0.00163
+0.00%
$ 324,486 $ 583
Aug 19, 2016 $ 0.00165
+0.00%
$ 332,835 $ 575
Aug 18, 2016 $ 0.00178
+0.00%
$ 365,701 $ 573
Aug 17, 2016 $ 0.00175
+0.00%
$ 362,542 $ 572
Aug 16, 2016 $ 0.00178
+0.00%
$ 374,480 $ 580
Aug 15, 2016 $ 0.00176
+0.00%
$ 355,178 $ 567
Aug 14, 2016 $ 0.00192
+0.00%
$ 386,122 $ 569
Aug 13, 2016 $ 0.00207
+0.00%
$ 417,611 $ 585
Aug 12, 2016 $ 0.00217
+0.00%
$ 446,429 $ 587
Aug 11, 2016 $ 0.00241
+0.00%
$ 494,606 $ 588
Aug 10, 2016 $ 0.00226
+0.00%
$ 470,198 $ 591
Aug 9, 2016 $ 0.00287
+0.00%
$ 587,136 $ 585
Aug 8, 2016 $ 0.00721
+0.00%
$ 1.05 million $ 589
Aug 7, 2016 $ 0.00487
+0.00%
$ 517,217 $ 591
Aug 6, 2016 $ 0.00104
+0.00%
$ 193,431 $ 586
Aug 5, 2016 $ 0.000942
+0.00%
$ 189,107 $ 575
Aug 4, 2016 $ 0.000928
+0.00%
$ 199,853 $ 576
Aug 3, 2016 $ 0.000923
+0.00%
$ 197,328 $ 566
Aug 2, 2016 $ 0.000883
+0.00%
$ 180,120 $ 513
Aug 1, 2016 $ 0.00112
+0.00%
$ 212,635 $ 607
Jul 31, 2016 $ 0.00109
+0.00%
$ 218,235 $ 622
Jul 30, 2016 $ 0.00122
+0.00%
$ 242,787 $ 655
Jul 29, 2016 $ 0.00117
+0.00%
$ 242,947 $ 655
Jul 28, 2016 $ 0.00118
+0.00%
$ 251,053 $ 654
Jul 27, 2016 $ 0.00119
+0.00%
$ 254,787 $ 655
Jul 26, 2016 $ 0.00117
+0.00%
$ 253,565 $ 654
Jul 25, 2016 $ 0.00128
+0.00%
$ 255,314 $ 654
Jul 24, 2016 $ 0.00122
+0.00%
$ 266,153 $ 659
Jul 23, 2016 $ 0.00144
+0.00%
$ 283,872 $ 655