Cryptonite Historical Data

XCN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2016 $0.00175
+0.00%
$366,129 $625
Sep 9, 2016 $0.00216
+0.00%
$406,786 $623
Sep 8, 2016 $0.00173
+0.00%
$351,236 $626
Sep 7, 2016 $0.00181
+0.00%
$360,995 $613
Sep 6, 2016 $0.00189
+0.00%
$381,874 $610
Sep 5, 2016 $0.00193
+0.00%
$377,930 $606
Sep 4, 2016 $0.0019
+0.00%
$391,329 $610
Sep 3, 2016 $0.002
+0.00%
$402,036 $599
Sep 2, 2016 $0.00195
+0.00%
$398,677 $575
Sep 1, 2016 $0.00181
+0.00%
$384,365 $572
Aug 31, 2016 $0.00212
+0.00%
$436,892 $574
Aug 30, 2016 $0.00182
+0.00%
$381,282 $577
Aug 29, 2016 $0.00184
+0.00%
$378,412 $574
Aug 28, 2016 $0.00218
+0.00%
$454,856 $575
Aug 27, 2016 $0.00218
+0.00%
$449,216 $570
Aug 26, 2016 $0.00264
+0.00%
$555,688 $579
Aug 25, 2016 $0.00149
+0.00%
$296,914 $578
Aug 24, 2016 $0.00157
+0.00%
$310,934 $580
Aug 23, 2016 $0.00128
+0.00%
$262,989 $584
Aug 22, 2016 $0.00143
+0.00%
$295,854 $587
Aug 21, 2016 $0.00156
+0.00%
$314,274 $581
Aug 20, 2016 $0.00163
+0.00%
$324,486 $583
Aug 19, 2016 $0.00165
+0.00%
$332,835 $575
Aug 18, 2016 $0.00178
+0.00%
$365,701 $573
Aug 17, 2016 $0.00175
+0.00%
$362,542 $572
Aug 16, 2016 $0.00178
+0.00%
$374,480 $580
Aug 15, 2016 $0.00176
+0.00%
$355,178 $567
Aug 14, 2016 $0.00192
+0.00%
$386,122 $569
Aug 13, 2016 $0.00207
+0.00%
$417,611 $585
Aug 12, 2016 $0.00217
+0.00%
$446,429 $587
Aug 11, 2016 $0.00241
+0.00%
$494,606 $588
Aug 10, 2016 $0.00226
+0.00%
$470,198 $591
Aug 9, 2016 $0.00287
+0.00%
$587,136 $585
Aug 8, 2016 $0.00721
+0.00%
$1.05 million $589
Aug 7, 2016 $0.00487
+0.00%
$517,217 $591
Aug 6, 2016 $0.00104
+0.00%
$193,431 $586
Aug 5, 2016 $0.000942
+0.00%
$189,107 $575
Aug 4, 2016 $0.000928
+0.00%
$199,853 $576
Aug 3, 2016 $0.000923
+0.00%
$197,328 $566
Aug 2, 2016 $0.000883
+0.00%
$180,120 $513
Aug 1, 2016 $0.00112
+0.00%
$212,635 $607
Jul 31, 2016 $0.00109
+0.00%
$218,235 $622
Jul 30, 2016 $0.00122
+0.00%
$242,787 $655
Jul 29, 2016 $0.00117
+0.00%
$242,947 $655
Jul 28, 2016 $0.00118
+0.00%
$251,053 $654
Jul 27, 2016 $0.00119
+0.00%
$254,787 $655
Jul 26, 2016 $0.00117
+0.00%
$253,565 $654
Jul 25, 2016 $0.00128
+0.00%
$255,314 $654
Jul 24, 2016 $0.00122
+0.00%
$266,153 $659
Jul 23, 2016 $0.00144
+0.00%
$283,872 $655