Cryptonite Historical Data

XCN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2016 $0.00149
+0.00%
$332,329 $651
Jul 21, 2016 $0.00126
+0.00%
$233,874 $665
Jul 20, 2016 $0.00121
+0.00%
$238,856 $664
Jul 19, 2016 $0.0012
+0.00%
$226,187 $671
Jul 18, 2016 $0.00128
+0.00%
$256,022 $670
Jul 17, 2016 $0.0013
+0.00%
$254,592 $676
Jul 16, 2016 $0.00128
+0.00%
$247,266 $661
Jul 15, 2016 $0.00123
+0.00%
$256,010 $664
Jul 14, 2016 $0.000986
+0.00%
$252,525 $657
Jul 13, 2016 $0.00131
+0.00%
$268,561 $661
Jul 12, 2016 $0.00134
+0.00%
$259,577 $671
Jul 11, 2016 $0.00123
+0.00%
$265,264 $647
Jul 10, 2016 $0.00124
+0.00%
$253,801 $647
Jul 9, 2016 $0.0012
+0.00%
$255,001 $652
Jul 8, 2016 $0.00127
+0.00%
$272,459 $663
Jul 7, 2016 $0.00127
+0.00%
$262,682 $635
Jul 6, 2016 $0.00149
+0.00%
$293,501 $673
Jul 5, 2016 $0.00137
+0.00%
$290,315 $664
Jul 4, 2016 $0.00148
+0.00%
$335,785 $675
Jul 3, 2016 $0.0013
+0.00%
$269,805 $662
Jul 2, 2016 $0.0015
+0.00%
$317,342 $698
Jul 1, 2016 $0.00146
+0.00%
$331,321 $675
Jun 30, 2016 $0.00137
+0.00%
$284,619 $670
Jun 29, 2016 $0.00172
+0.00%
$309,597 $637
Jun 28, 2016 $0.00134
+0.00%
$302,716 $645
Jun 27, 2016 $0.000883
+0.00%
$199,043 $645
Jun 26, 2016 $0.000888
+0.00%
$168,406 $625
Jun 25, 2016 $0.000863
+0.00%
$164,329 $664
Jun 24, 2016 $0.000913
+0.00%
$191,520 $657
Jun 23, 2016 $0.000838
+0.00%
$177,481 $621
Jun 22, 2016 $0.000921
+0.00%
$169,746 $591
Jun 21, 2016 $0.000948
+0.00%
$218,351 $667
Jun 20, 2016 $0.00109
+0.00%
$212,119 $734
Jun 19, 2016 $0.00103
+0.00%
$234,076 $761
Jun 18, 2016 $0.00109
+0.00%
$217,408 $754
Jun 17, 2016 $0.000803
+0.00%
$168,753 $744
Jun 16, 2016 $0.000822
+0.00%
$187,835 $761
Jun 15, 2016 $0.000863
+0.00%
$171,265 $691
Jun 14, 2016 $0.000925
+0.00%
$169,790 $685
Jun 13, 2016 $0.000749
+0.00%
$157,756 $700
Jun 12, 2016 $0.000833
+0.00%
$165,765 $667
Jun 11, 2016 $0.000757
+0.00%
$161,807 $592
Jun 10, 2016 $0.00078
+0.00%
$165,281 $578
Jun 9, 2016 $0.000787
+0.00%
$164,855 $575
Jun 8, 2016 $0.000842
+0.00%
$177,687 $581
Jun 7, 2016 $0.000817
+0.00%
$176,433 $576
Jun 6, 2016 $0.000805
+0.00%
$182,304 $584
Jun 5, 2016 $0.000839
+0.00%
$168,239 $575
Jun 4, 2016 $0.000852
+0.00%
$176,063 $572
Jun 3, 2016 $0.000828
+0.00%
$174,067 $567