Cryptonite Historical Data

XCN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2016 $ 0.00149
+0.00%
$ 332,329 $ 651
Jul 21, 2016 $ 0.00126
+0.00%
$ 233,874 $ 665
Jul 20, 2016 $ 0.00121
+0.00%
$ 238,856 $ 664
Jul 19, 2016 $ 0.0012
+0.00%
$ 226,187 $ 671
Jul 18, 2016 $ 0.00128
+0.00%
$ 256,022 $ 670
Jul 17, 2016 $ 0.0013
+0.00%
$ 254,592 $ 676
Jul 16, 2016 $ 0.00128
+0.00%
$ 247,266 $ 661
Jul 15, 2016 $ 0.00123
+0.00%
$ 256,010 $ 664
Jul 14, 2016 $ 0.000986
+0.00%
$ 252,525 $ 657
Jul 13, 2016 $ 0.00131
+0.00%
$ 268,561 $ 661
Jul 12, 2016 $ 0.00134
+0.00%
$ 259,577 $ 671
Jul 11, 2016 $ 0.00123
+0.00%
$ 265,264 $ 647
Jul 10, 2016 $ 0.00124
+0.00%
$ 253,801 $ 647
Jul 9, 2016 $ 0.0012
+0.00%
$ 255,001 $ 652
Jul 8, 2016 $ 0.00127
+0.00%
$ 272,459 $ 663
Jul 7, 2016 $ 0.00127
+0.00%
$ 262,682 $ 635
Jul 6, 2016 $ 0.00149
+0.00%
$ 293,501 $ 673
Jul 5, 2016 $ 0.00137
+0.00%
$ 290,315 $ 664
Jul 4, 2016 $ 0.00148
+0.00%
$ 335,785 $ 675
Jul 3, 2016 $ 0.0013
+0.00%
$ 269,805 $ 662
Jul 2, 2016 $ 0.0015
+0.00%
$ 317,342 $ 698
Jul 1, 2016 $ 0.00146
+0.00%
$ 331,321 $ 675
Jun 30, 2016 $ 0.00137
+0.00%
$ 284,619 $ 670
Jun 29, 2016 $ 0.00172
+0.00%
$ 309,597 $ 637
Jun 28, 2016 $ 0.00134
+0.00%
$ 302,716 $ 645
Jun 27, 2016 $ 0.000883
+0.00%
$ 199,043 $ 645
Jun 26, 2016 $ 0.000888
+0.00%
$ 168,406 $ 625
Jun 25, 2016 $ 0.000863
+0.00%
$ 164,329 $ 664
Jun 24, 2016 $ 0.000913
+0.00%
$ 191,520 $ 657
Jun 23, 2016 $ 0.000838
+0.00%
$ 177,481 $ 621
Jun 22, 2016 $ 0.000921
+0.00%
$ 169,746 $ 591
Jun 21, 2016 $ 0.000948
+0.00%
$ 218,351 $ 667
Jun 20, 2016 $ 0.00109
+0.00%
$ 212,119 $ 734
Jun 19, 2016 $ 0.00103
+0.00%
$ 234,076 $ 761
Jun 18, 2016 $ 0.00109
+0.00%
$ 217,408 $ 754
Jun 17, 2016 $ 0.000803
+0.00%
$ 168,753 $ 744
Jun 16, 2016 $ 0.000822
+0.00%
$ 187,835 $ 761
Jun 15, 2016 $ 0.000863
+0.00%
$ 171,265 $ 691
Jun 14, 2016 $ 0.000925
+0.00%
$ 169,790 $ 685
Jun 13, 2016 $ 0.000749
+0.00%
$ 157,756 $ 700
Jun 12, 2016 $ 0.000833
+0.00%
$ 165,765 $ 667
Jun 11, 2016 $ 0.000757
+0.00%
$ 161,807 $ 592
Jun 10, 2016 $ 0.00078
+0.00%
$ 165,281 $ 578
Jun 9, 2016 $ 0.000787
+0.00%
$ 164,855 $ 575
Jun 8, 2016 $ 0.000842
+0.00%
$ 177,687 $ 581
Jun 7, 2016 $ 0.000817
+0.00%
$ 176,433 $ 576
Jun 6, 2016 $ 0.000805
+0.00%
$ 182,304 $ 584
Jun 5, 2016 $ 0.000839
+0.00%
$ 168,239 $ 575
Jun 4, 2016 $ 0.000852
+0.00%
$ 176,063 $ 572
Jun 3, 2016 $ 0.000828
+0.00%
$ 174,067 $ 567